May 25 2018 |
9583 |
545.82 |
May 18 2018 |
9467 |
545.82 |
May 11 2018 |
9404 |
545.82 |
May 04 2018 |
9466 |
545.82 |
Apr 27 2018 |
9559 |
545.82 |
Apr 20 2018 |
9500 |
545.82 |
Apr 13 2018 |
9302 |
545.82 |
Apr 06 2018 |
9341 |
545.82 |
Mar 30 2018 |
9286 |
545.82 |
Mar 23 2018 |
9111 |
545.82 |
Mar 16 2018 |
8985 |
545.82 |
Mar 09 2018 |
8902 |
545.82 |
Mar 02 2018 |
9237 |
545.82 |
Feb 23 2018 |
9429 |
545.82 |
Feb 16 2018 |
9385 |
545.82 |
Feb 09 2018 |
9380 |
545.82 |
Feb 02 2018 |
9467 |
545.82 |
Jan 26 2018 |
9467 |
545.82 |
Jan 19 2018 |
9467 |
545.82 |
Jan 12 2018 |
9406 |
545.82 |
Jan 05 2018 |
9406 |
545.82 |
Dec 29 2017 |
9472 |
545.82 |
Dec 22 2017 |
9472 |
545.82 |
Dec 15 2017 |
9472 |
545.82 |
Dec 08 2017 |
9472 |
545.82 |
Dec 01 2017 |
9467 |
545.82 |
Nov 24 2017 |
9467 |
545.82 |
Nov 17 2017 |
9467 |
545.82 |
Nov 10 2017 |
9467 |
545.82 |
Nov 03 2017 |
9467 |
545.82 |
Oct 27 2017 |
9467 |
545.82 |
Oct 20 2017 |
9418 |
545.82 |
Oct 13 2017 |
9452 |
545.82 |
Oct 06 2017 |
9452 |
545.82 |
Sep 29 2017 |
9462 |
545.82 |
Sep 22 2017 |
9447 |
545.82 |
Sep 15 2017 |
9258 |
545.82 |
Sep 08 2017 |
8948 |
545.82 |
Sep 01 2017 |
9077 |
545.82 |
Aug 25 2017 |
9006 |
545.82 |
Aug 18 2017 |
9335 |
545.82 |
Aug 11 2017 |
9235 |
545.82 |
Aug 04 2017 |
9386 |
545.82 |
Jul 28 2017 |
9442 |
545.82 |
Jul 21 2017 |
9536 |
545.82 |
Jul 14 2017 |
9587 |
545.82 |
Jul 07 2017 |
9648 |
545.82 |
Jun 30 2017 |
9614 |
545.82 |
Jun 23 2017 |
9725 |
545.82 |
Jun 16 2017 |
9622 |
545.82 |
Jun 09 2017 |
9610 |
545.82 |
Mar 16 2016 |
13905 |
440.86 |
Mar 16 2016 |
20372 |
440.86 |
Mar 09 2016 |
14002 |
440.86 |
Mar 09 2016 |
20419 |
440.86 |
Mar 02 2016 |
13836 |
440.86 |
Mar 02 2016 |
20282 |
440.86 |
Feb 24 2016 |
13844 |
440.86 |
Feb 24 2016 |
20229 |
440.86 |
Feb 17 2016 |
14011 |
440.86 |
Feb 17 2016 |
20430 |
440.86 |
Feb 10 2016 |
13955 |
440.86 |
Feb 10 2016 |
20392 |
440.86 |
Feb 03 2016 |
13939 |
440.86 |
Feb 03 2016 |
20402 |
440.86 |
Jan 27 2016 |
13982 |
440.86 |
Jan 27 2016 |
20406 |
440.86 |
Jan 20 2016 |
13984 |
440.86 |
Jan 20 2016 |
20414 |
440.86 |
Jan 13 2016 |
13998 |
440.86 |
Jan 13 2016 |
20437 |
440.86 |
Jan 06 2016 |
13998 |
440.86 |
Jan 06 2016 |
20442 |
440.86 |
Dec 30 2015 |
13998 |
440.86 |
Dec 30 2015 |
20436 |
440.86 |
Dec 23 2015 |
13996 |
440.86 |
Dec 23 2015 |
20436 |
440.86 |
Dec 16 2015 |
13996 |
440.86 |
Dec 16 2015 |
20436 |
440.86 |
Dec 09 2015 |
13995 |
440.86 |
Dec 09 2015 |
20440 |
440.86 |
Dec 02 2015 |
13996 |
440.86 |
Dec 02 2015 |
20441 |
440.86 |
Nov 25 2015 |
13996 |
440.86 |
Nov 25 2015 |
20442 |
440.86 |
Nov 18 2015 |
13995 |
440.86 |
Nov 18 2015 |
20441 |
440.86 |
Nov 11 2015 |
13974 |
440.86 |
Nov 11 2015 |
20423 |
440.86 |
Nov 04 2015 |
13974 |
440.86 |
Nov 04 2015 |
20423 |
440.86 |
Oct 28 2015 |
13976 |
440.86 |
Oct 28 2015 |
20392 |
440.86 |
Oct 21 2015 |
13930 |
440.86 |
Oct 21 2015 |
20371 |
440.86 |
Oct 14 2015 |
13923 |
440.86 |
Oct 14 2015 |
20374 |
440.86 |
Oct 07 2015 |
13953 |
440.86 |
Oct 07 2015 |
20384 |
440.86 |
Sep 30 2015 |
13965 |
440.86 |
Sep 30 2015 |
20397 |
440.86 |
Sep 23 2015 |
14041 |
440.86 |
Sep 23 2015 |
20449 |
440.86 |
Sep 16 2015 |
13916 |
440.86 |
Sep 16 2015 |
20356 |
440.86 |
Sep 09 2015 |
13875 |
440.86 |
Sep 09 2015 |
20318 |
440.86 |
Sep 02 2015 |
13946 |
440.86 |
Sep 02 2015 |
20309 |
440.86 |
Aug 26 2015 |
14095 |
440.86 |
Aug 26 2015 |
20481 |
440.86 |
Aug 19 2015 |
14321 |
440.86 |
Aug 19 2015 |
20675 |
440.86 |
Aug 12 2015 |
14293 |
440.86 |
Aug 12 2015 |
20747 |
440.86 |
Aug 05 2015 |
14352 |
440.86 |
Aug 05 2015 |
20729 |
440.86 |
Jul 29 2015 |
14359 |
440.86 |
Jul 29 2015 |
20934 |
440.86 |
Jul 22 2015 |
14411 |
440.86 |
Jul 22 2015 |
20990 |
440.86 |
Jul 15 2015 |
14693 |
440.86 |
Jul 15 2015 |
21149 |
440.86 |
Jul 08 2015 |
14792 |
440.86 |
Jul 08 2015 |
21305 |
440.86 |
Jul 01 2015 |
14880 |
440.86 |
Jul 01 2015 |
21412 |
440.86 |
Jun 24 2015 |
14915 |
440.86 |
Jun 24 2015 |
21486 |
440.86 |
Jun 17 2015 |
14831 |
440.86 |
Jun 17 2015 |
21507 |
440.86 |
Jun 10 2015 |
14957 |
440.86 |
Jun 10 2015 |
21499 |
440.86 |
Jun 03 2015 |
15109 |
440.86 |
Jun 03 2015 |
21694 |
440.86 |
May 27 2015 |
14976 |
440.86 |
May 27 2015 |
21503 |
440.86 |
May 20 2015 |
15036 |
440.86 |
May 20 2015 |
21556 |
440.86 |
May 13 2015 |
15190 |
440.86 |
May 13 2015 |
21590 |
440.86 |
May 06 2015 |
15048 |
440.86 |
May 06 2015 |
21242 |
440.86 |
Apr 29 2015 |
15244 |
440.86 |
Apr 29 2015 |
21511 |
440.86 |
Apr 22 2015 |
15315 |
440.86 |
Apr 22 2015 |
21595 |
440.86 |
Apr 15 2015 |
15099 |
440.86 |
Apr 15 2015 |
21395 |
440.86 |
Apr 08 2015 |
15099 |
440.86 |
Apr 08 2015 |
21499 |
440.86 |
Apr 01 2015 |
15238 |
440.86 |
Apr 01 2015 |
21879 |
440.86 |
Mar 25 2015 |
14769 |
440.86 |
Mar 25 2015 |
21233 |
440.86 |
Sep 23 2011 |
9831 |
459.64 |
Sep 23 2011 |
14435 |
459.64 |
Sep 16 2011 |
9815 |
459.64 |
Sep 16 2011 |
14402 |
459.64 |
Sep 10 2011 |
9610 |
459.64 |
Sep 10 2011 |
14106 |
459.64 |
Sep 02 2011 |
9452 |
459.64 |
Sep 02 2011 |
13979 |
459.64 |
Aug 26 2011 |
9430 |
459.64 |
Aug 26 2011 |
13965 |
459.64 |
Aug 19 2011 |
9254 |
459.64 |
Aug 19 2011 |
13088 |
459.64 |
Aug 12 2011 |
9204 |
459.64 |
Aug 12 2011 |
12923 |
459.64 |
Aug 05 2011 |
9157 |
459.64 |
Aug 05 2011 |
12792 |
459.64 |
Jul 29 2011 |
9081 |
459.64 |
Jul 29 2011 |
12662 |
459.64 |
Jul 22 2011 |
8693 |
459.64 |
Jul 22 2011 |
12100 |
459.64 |
Jul 15 2011 |
8275 |
459.64 |
Jul 15 2011 |
11547 |
459.64 |
Jul 08 2011 |
7908 |
459.64 |
Jul 08 2011 |
10918 |
459.64 |
Jul 01 2011 |
6369 |
459.64 |
Jul 01 2011 |
8735 |
459.64 |
Jun 17 2011 |
6104 |
459.64 |
Jun 17 2011 |
8419 |
459.64 |
Jun 10 2011 |
5891 |
459.64 |
Jun 10 2011 |
8539 |
459.64 |
Jun 03 2011 |
5488 |
459.64 |
Jun 03 2011 |
8017 |
459.64 |
May 29 2011 |
5439 |
459.64 |
May 29 2011 |
8045 |
459.64 |
May 06 2011 |
5396 |
459.64 |
May 06 2011 |
7925 |
459.64 |
Apr 22 2011 |
5690 |
459.64 |
Apr 22 2011 |
8372 |
459.64 |
Apr 01 2011 |
5790 |
459.64 |
Apr 01 2011 |
8377 |
459.64 |