| Mar 01 2019 |
3609 |
404.39 |
| Mar 01 2019 |
9033 |
442.32 |
| Mar 01 2019 |
12632 |
442.32 |
| Feb 22 2019 |
9046 |
442.32 |
| Feb 22 2019 |
3605 |
404.39 |
| Feb 22 2019 |
12683 |
442.32 |
| Feb 15 2019 |
3606 |
404.39 |
| Feb 15 2019 |
9032 |
442.32 |
| Feb 15 2019 |
12577 |
442.32 |
| Feb 08 2019 |
3711 |
404.39 |
| Feb 08 2019 |
8975 |
442.32 |
| Feb 08 2019 |
12480 |
442.32 |
| Feb 01 2019 |
3716 |
404.39 |
| Feb 01 2019 |
8987 |
442.32 |
| Feb 01 2019 |
12487 |
442.32 |
| Jan 25 2019 |
3716 |
404.39 |
| Jan 25 2019 |
8995 |
442.32 |
| Jan 25 2019 |
12525 |
442.32 |
| Jan 18 2019 |
3724 |
404.39 |
| Jan 18 2019 |
9036 |
442.32 |
| Jan 18 2019 |
12540 |
442.32 |
| Jan 11 2019 |
3724 |
404.39 |
| Jan 11 2019 |
9036 |
442.32 |
| Jan 11 2019 |
12527 |
442.32 |
| Jan 04 2019 |
9037 |
442.32 |
| Jan 04 2019 |
3724 |
404.39 |
| Jan 04 2019 |
12537 |
442.32 |
| Dec 28 2018 |
3728 |
404.39 |
| Dec 28 2018 |
9037 |
442.32 |
| Dec 28 2018 |
12537 |
442.32 |
| Dec 21 2018 |
3728 |
404.39 |
| Dec 21 2018 |
9037 |
442.32 |
| Dec 21 2018 |
12537 |
442.32 |
| Dec 14 2018 |
9037 |
442.32 |
| Dec 14 2018 |
3728 |
404.39 |
| Dec 14 2018 |
12537 |
442.32 |
| Dec 07 2018 |
3719 |
404.39 |
| Dec 07 2018 |
9037 |
442.32 |
| Dec 07 2018 |
12532 |
442.32 |
| Nov 30 2018 |
9037 |
442.32 |
| Nov 30 2018 |
3719 |
404.39 |
| Nov 30 2018 |
12532 |
442.32 |
| Nov 23 2018 |
9037 |
442.32 |
| Nov 23 2018 |
3719 |
404.39 |
| Nov 23 2018 |
12532 |
442.32 |
| Nov 16 2018 |
3719 |
404.39 |
| Nov 16 2018 |
9037 |
442.32 |
| Nov 16 2018 |
12532 |
442.32 |
| Nov 09 2018 |
3719 |
404.39 |
| Nov 09 2018 |
9038 |
442.32 |
| Nov 09 2018 |
12533 |
442.32 |
| Nov 02 2018 |
3719 |
404.39 |
| Nov 02 2018 |
9038 |
442.32 |
| Nov 02 2018 |
12507 |
442.32 |
| Oct 26 2018 |
9037 |
442.32 |
| Oct 26 2018 |
3719 |
404.39 |
| Oct 26 2018 |
12506 |
442.32 |
| Oct 19 2018 |
3719 |
404.39 |
| Oct 19 2018 |
9056 |
442.32 |
| Oct 19 2018 |
12528 |
442.32 |
| Oct 12 2018 |
3716 |
404.39 |
| Oct 12 2018 |
9013 |
442.32 |
| Oct 12 2018 |
12475 |
442.32 |
| Oct 05 2018 |
9032 |
442.32 |
| Oct 05 2018 |
3716 |
404.39 |
| Oct 05 2018 |
12574 |
442.32 |
| Sep 28 2018 |
3720 |
404.39 |
| Sep 28 2018 |
8831 |
442.32 |
| Sep 28 2018 |
12268 |
442.32 |
| Sep 21 2018 |
3674 |
404.39 |
| Sep 21 2018 |
8806 |
442.32 |
| Sep 21 2018 |
12259 |
442.32 |
| Sep 14 2018 |
3734 |
404.39 |
| Sep 14 2018 |
8839 |
442.32 |
| Sep 14 2018 |
12305 |
442.32 |
| Sep 07 2018 |
3750 |
404.39 |
| Sep 07 2018 |
8988 |
442.32 |
| Sep 07 2018 |
12530 |
442.32 |
| Aug 31 2018 |
9020 |
442.32 |
| Aug 31 2018 |
3804 |
404.39 |
| Aug 31 2018 |
12601 |
442.32 |
| Aug 24 2018 |
9049 |
442.32 |
| Aug 24 2018 |
3848 |
404.39 |
| Aug 24 2018 |
12637 |
442.32 |
| Aug 17 2018 |
9042 |
442.32 |
| Aug 17 2018 |
3834 |
404.39 |
| Aug 17 2018 |
12783 |
442.32 |
| Aug 10 2018 |
3838 |
404.39 |
| Aug 10 2018 |
9077 |
442.32 |
| Aug 10 2018 |
12868 |
442.32 |
| Aug 03 2018 |
3865 |
404.39 |
| Aug 03 2018 |
6873 |
413.04 |
| Aug 03 2018 |
9216 |
442.32 |
| Aug 03 2018 |
11713 |
432.56 |
| Jul 27 2018 |
3906 |
404.39 |
| Jul 27 2018 |
6912 |
413.16 |
| Jul 27 2018 |
9295 |
442.32 |
| Jul 27 2018 |
11177 |
427.74 |
| Jul 20 2018 |
7024 |
413.16 |
| Jul 20 2018 |
3988 |
404.39 |
| Jul 20 2018 |
9258 |
442.32 |
| Jul 20 2018 |
11337 |
427.74 |
| Jul 13 2018 |
9453 |
442.32 |
| Jul 13 2018 |
4048 |
404.39 |
| Jul 13 2018 |
6875 |
413.16 |
| Jul 13 2018 |
11225 |
427.74 |
| Jul 06 2018 |
7123 |
417.07 |
| Jul 06 2018 |
9276 |
442.32 |
| Jul 06 2018 |
4041 |
404.39 |
| Jul 06 2018 |
9833 |
418.82 |
| Jun 29 2018 |
9306 |
442.32 |
| Jun 29 2018 |
4019 |
404.39 |
| Jun 29 2018 |
7141 |
417.07 |
| Jun 29 2018 |
9845 |
418.82 |
| Jun 22 2018 |
4102 |
404.39 |
| Jun 22 2018 |
7358 |
417.07 |
| Jun 22 2018 |
9507 |
442.32 |
| Jun 22 2018 |
10084 |
418.82 |
| Jun 15 2018 |
4117 |
404.39 |
| Jun 15 2018 |
9564 |
442.32 |
| Jun 15 2018 |
8226 |
426.18 |
| Jun 15 2018 |
10122 |
418.82 |
| Jun 08 2018 |
8078 |
423.28 |
| Jun 08 2018 |
4200 |
404.39 |
| Jun 08 2018 |
9614 |
442.32 |
| Jun 08 2018 |
10269 |
418.82 |
| Jun 01 2018 |
9969 |
442.32 |
| Jun 01 2018 |
8141 |
423.28 |
| Jun 01 2018 |
4170 |
404.39 |
| Jun 01 2018 |
10522 |
418.82 |
| May 25 2018 |
4162 |
404.39 |
| May 25 2018 |
8242 |
423.28 |
| May 25 2018 |
10002 |
442.32 |
| May 25 2018 |
10666 |
418.82 |
| May 18 2018 |
10109 |
442.32 |
| May 18 2018 |
8243 |
423.28 |
| May 18 2018 |
4116 |
404.39 |
| May 18 2018 |
10645 |
418.82 |
| May 11 2018 |
4066 |
404.39 |
| May 11 2018 |
8196 |
423.28 |
| May 11 2018 |
9889 |
439.86 |
| May 11 2018 |
10503 |
416.78 |
| May 04 2018 |
8359 |
423.28 |
| May 04 2018 |
10072 |
439.86 |
| May 04 2018 |
4095 |
404.39 |
| May 04 2018 |
10628 |
416.78 |
| Apr 27 2018 |
4165 |
404.39 |
| Apr 27 2018 |
8339 |
423.28 |
| Apr 27 2018 |
10000 |
439.86 |
| Apr 27 2018 |
10615 |
416.78 |
| Apr 20 2018 |
8427 |
423.28 |
| Apr 20 2018 |
4130 |
404.39 |
| Apr 20 2018 |
9975 |
439.86 |
| Apr 20 2018 |
10617 |
416.78 |
| Apr 13 2018 |
7357 |
412 |
| Apr 13 2018 |
9888 |
439.86 |
| Apr 13 2018 |
4071 |
404.39 |
| Apr 13 2018 |
9531 |
408.14 |
| Apr 06 2018 |
7343 |
412 |
| Apr 06 2018 |
4078 |
404.39 |
| Apr 06 2018 |
10088 |
439.86 |
| Apr 06 2018 |
9603 |
408.14 |
| Mar 30 2018 |
4081 |
404.39 |
| Mar 30 2018 |
7403 |
412 |
| Mar 30 2018 |
10357 |
439.86 |
| Mar 30 2018 |
9792 |
408.14 |
| Mar 23 2018 |
10509 |
439.86 |
| Mar 23 2018 |
7429 |
412 |
| Mar 23 2018 |
9884 |
408.14 |
| Mar 16 2018 |
9831 |
434.94 |
| Mar 16 2018 |
7435 |
412 |
| Mar 16 2018 |
10094 |
409.96 |
| Mar 09 2018 |
7385 |
412 |
| Mar 09 2018 |
9793 |
434.94 |
| Mar 09 2018 |
10130 |
409.96 |
| Mar 02 2018 |
7439 |
412 |
| Mar 02 2018 |
9840 |
434.94 |
| Mar 02 2018 |
10309 |
409.96 |
| Feb 23 2018 |
9943 |
434.94 |
| Feb 23 2018 |
7501 |
412 |
| Feb 23 2018 |
10384 |
409.96 |
| Feb 16 2018 |
7509 |
412 |
| Feb 16 2018 |
9962 |
434.94 |
| Feb 16 2018 |
10414 |
409.96 |
| Feb 09 2018 |
7531 |
412 |
| Feb 09 2018 |
9875 |
434.94 |
| Feb 09 2018 |
10331 |
409.96 |
| Feb 02 2018 |
7513 |
412 |
| Feb 02 2018 |
9859 |
434.94 |
| Feb 02 2018 |
10325 |
409.96 |
| Jan 26 2018 |
7532 |
412 |
| Jan 26 2018 |
9912 |
434.94 |
| Jan 26 2018 |
10346 |
409.96 |
| Jan 19 2018 |
7532 |
412 |
| Jan 19 2018 |
9921 |
434.94 |
| Jan 19 2018 |
10354 |
409.96 |
| Jan 12 2018 |
7526 |
412 |
| Jan 12 2018 |
9938 |
434.94 |
| Jan 12 2018 |
10358 |
409.96 |
| Jan 05 2018 |
9938 |
434.94 |
| Jan 05 2018 |
7546 |
412 |
| Jan 05 2018 |
10371 |
409.96 |
| Dec 29 2017 |
7546 |
412 |
| Dec 29 2017 |
9938 |
434.94 |
| Dec 29 2017 |
10371 |
409.96 |
| Dec 22 2017 |
7547 |
412 |
| Dec 22 2017 |
9938 |
434.94 |
| Dec 22 2017 |
10372 |
409.96 |
| Dec 15 2017 |
9938 |
434.94 |
| Dec 15 2017 |
7540 |
412 |
| Dec 15 2017 |
10369 |
409.96 |
| Dec 08 2017 |
9938 |
434.94 |
| Dec 08 2017 |
7540 |
412 |
| Dec 08 2017 |
10369 |
409.96 |
| Dec 01 2017 |
7540 |
412 |
| Dec 01 2017 |
9938 |
434.94 |
| Dec 01 2017 |
10369 |
409.96 |
| Nov 24 2017 |
9938 |
434.94 |
| Nov 24 2017 |
7540 |
412 |
| Nov 24 2017 |
10369 |
409.96 |
| Nov 17 2017 |
9938 |
434.94 |
| Nov 17 2017 |
7540 |
412 |
| Nov 17 2017 |
10369 |
409.96 |
| Nov 10 2017 |
7540 |
412 |
| Nov 10 2017 |
9950 |
434.94 |
| Nov 10 2017 |
10372 |
409.96 |
| Nov 03 2017 |
7541 |
412 |
| Nov 03 2017 |
9950 |
434.94 |
| Nov 03 2017 |
10373 |
409.96 |
| Oct 27 2017 |
9992 |
434.94 |
| Oct 27 2017 |
7541 |
412 |
| Oct 27 2017 |
10420 |
409.96 |
| Oct 20 2017 |
7562 |
412 |
| Oct 20 2017 |
9926 |
434.94 |
| Oct 20 2017 |
10391 |
409.96 |
| Oct 13 2017 |
7562 |
412 |
| Oct 13 2017 |
9964 |
434.94 |
| Oct 13 2017 |
10408 |
409.96 |
| Oct 06 2017 |
7555 |
412 |
| Oct 06 2017 |
9962 |
434.94 |
| Oct 06 2017 |
10403 |
409.96 |
| Sep 29 2017 |
9961 |
434.94 |
| Sep 29 2017 |
7560 |
412 |
| Sep 29 2017 |
10328 |
409.96 |
| Sep 22 2017 |
7564 |
412 |
| Sep 22 2017 |
10113 |
434.94 |
| Sep 22 2017 |
10437 |
409.96 |
| Sep 15 2017 |
7623 |
412 |
| Sep 15 2017 |
10125 |
434.94 |
| Sep 15 2017 |
10513 |
409.96 |
| Sep 08 2017 |
10071 |
434.94 |
| Sep 08 2017 |
7642 |
412 |
| Sep 08 2017 |
10616 |
409.96 |
| Sep 01 2017 |
7755 |
412 |
| Sep 01 2017 |
10089 |
434.94 |
| Sep 01 2017 |
10640 |
409.96 |
| Aug 25 2017 |
7764 |
412 |
| Aug 25 2017 |
10459 |
434.94 |
| Aug 25 2017 |
10974 |
409.96 |
| Aug 18 2017 |
7821 |
412 |
| Aug 18 2017 |
10499 |
434.94 |
| Aug 18 2017 |
11057 |
409.96 |
| Aug 11 2017 |
7797 |
412 |
| Aug 11 2017 |
10542 |
434.94 |
| Aug 11 2017 |
11110 |
409.96 |
| Aug 04 2017 |
8582 |
419.02 |
| Aug 04 2017 |
10631 |
434.94 |
| Aug 04 2017 |
12101 |
416.38 |
| Jul 28 2017 |
9549 |
427.51 |
| Jul 28 2017 |
10710 |
434.94 |
| Jul 28 2017 |
13151 |
423.36 |
| Jul 21 2017 |
10809 |
434.94 |
| Jul 21 2017 |
10401 |
435.18 |
| Jul 21 2017 |
14899 |
435.13 |
| Jul 14 2017 |
10481 |
435.18 |
| Jul 14 2017 |
9200 |
419.02 |
| Jul 14 2017 |
13511 |
424.62 |
| Jul 07 2017 |
11661 |
446.01 |
| Jul 07 2017 |
9257 |
419.02 |
| Jul 07 2017 |
13853 |
426.72 |
| Jun 30 2017 |
9278 |
419.02 |
| Jun 30 2017 |
11724 |
446.01 |
| Jun 30 2017 |
13901 |
426.72 |
| Jun 23 2017 |
9414 |
419.02 |
| Jun 23 2017 |
12760 |
446.01 |
| Jun 23 2017 |
14023 |
426.72 |
| Jun 16 2017 |
12829 |
446.01 |
| Jun 16 2017 |
9453 |
419.02 |
| Jun 16 2017 |
13980 |
426.72 |
| Jun 09 2017 |
9344 |
419.02 |
| Jun 09 2017 |
12850 |
445.29 |
| Jun 09 2017 |
15008 |
434.79 |
| Jun 02 2017 |
9623 |
419.02 |
| Jun 02 2017 |
12865 |
445.29 |
| Jun 02 2017 |
15267 |
434.79 |
| May 26 2017 |
12969 |
445.29 |
| May 26 2017 |
9649 |
419.02 |
| May 26 2017 |
15347 |
434.79 |
| May 19 2017 |
13003 |
445.29 |
| May 19 2017 |
8160 |
403.1 |
| May 19 2017 |
15515 |
434.75 |
| May 12 2017 |
8200 |
403.1 |
| May 12 2017 |
13162 |
445.29 |
| May 12 2017 |
15583 |
434.75 |
| May 05 2017 |
13159 |
445.29 |
| May 05 2017 |
8245 |
403.1 |
| May 05 2017 |
15565 |
434.75 |
| Apr 28 2017 |
12956 |
445.29 |
| Apr 28 2017 |
8227 |
403.1 |
| Apr 28 2017 |
15376 |
434.75 |
| Apr 21 2017 |
12317 |
437.17 |
| Apr 21 2017 |
8360 |
403.1 |
| Apr 21 2017 |
13489 |
420.1 |
| Apr 14 2017 |
8463 |
403.1 |
| Apr 14 2017 |
13542 |
448.52 |
| Apr 14 2017 |
16209 |
439.44 |
| Apr 07 2017 |
13421 |
446.13 |
| Apr 07 2017 |
8379 |
403.1 |
| Apr 07 2017 |
15427 |
435.38 |
| Mar 31 2017 |
13767 |
446.13 |
| Mar 31 2017 |
8403 |
403.1 |
| Mar 31 2017 |
15667 |
435.38 |
| Mar 24 2017 |
8273 |
403.1 |
| Mar 24 2017 |
13611 |
446.13 |
| Mar 24 2017 |
15439 |
435.38 |
| Mar 17 2017 |
13712 |
446.13 |
| Mar 17 2017 |
8377 |
403.1 |
| Mar 17 2017 |
15566 |
435.38 |
| Mar 10 2017 |
13866 |
446.13 |
| Mar 10 2017 |
8416 |
403.1 |
| Mar 10 2017 |
15657 |
435.38 |
| Mar 03 2017 |
13759 |
446.13 |
| Mar 03 2017 |
8372 |
403.1 |
| Mar 03 2017 |
15585 |
435.38 |
| Feb 24 2017 |
13707 |
446.13 |
| Feb 24 2017 |
8454 |
403.1 |
| Feb 24 2017 |
15618 |
435.38 |
| Feb 17 2017 |
13528 |
446.13 |
| Feb 17 2017 |
8490 |
403.1 |
| Feb 17 2017 |
15672 |
435.38 |
| Feb 10 2017 |
13564 |
446.13 |
| Feb 10 2017 |
8597 |
403.1 |
| Feb 10 2017 |
15772 |
435.38 |
| Feb 03 2017 |
8575 |
403.1 |
| Feb 03 2017 |
13571 |
446.13 |
| Feb 03 2017 |
15740 |
435.38 |
| Jan 27 2017 |
13596 |
446.13 |
| Jan 27 2017 |
8549 |
403.1 |
| Jan 27 2017 |
15754 |
435.38 |
| Jan 20 2017 |
13567 |
446.13 |
| Jan 20 2017 |
8532 |
403.1 |
| Jan 20 2017 |
15710 |
435.38 |
| Jan 13 2017 |
8537 |
403.1 |
| Jan 13 2017 |
13571 |
446.13 |
| Jan 13 2017 |
15692 |
435.38 |
| Jan 06 2017 |
8537 |
403.1 |
| Jan 06 2017 |
13572 |
446.13 |
| Jan 06 2017 |
15702 |
435.38 |
| Dec 30 2016 |
13579 |
446.13 |
| Dec 30 2016 |
8537 |
403.1 |
| Dec 30 2016 |
15704 |
435.38 |
| Dec 23 2016 |
8537 |
403.1 |
| Dec 23 2016 |
13579 |
446.13 |
| Dec 23 2016 |
15704 |
435.38 |
| Dec 16 2016 |
8537 |
403.1 |
| Dec 16 2016 |
13574 |
446.13 |
| Dec 16 2016 |
15699 |
435.38 |
| Dec 09 2016 |
13581 |
446.13 |
| Dec 09 2016 |
8536 |
403.1 |
| Dec 09 2016 |
15699 |
435.38 |
| Dec 02 2016 |
13581 |
446.13 |
| Dec 02 2016 |
8536 |
403.1 |
| Dec 02 2016 |
15700 |
435.38 |
| Nov 25 2016 |
8536 |
403.1 |
| Nov 25 2016 |
13578 |
446.13 |
| Nov 25 2016 |
15696 |
435.38 |
| Nov 18 2016 |
13578 |
446.13 |
| Nov 18 2016 |
8536 |
403.1 |
| Nov 18 2016 |
15696 |
435.38 |
| Nov 11 2016 |
13578 |
446.13 |
| Nov 11 2016 |
8529 |
403.1 |
| Nov 11 2016 |
15696 |
435.38 |
| Nov 04 2016 |
13578 |
446.13 |
| Nov 04 2016 |
8529 |
403.1 |
| Nov 04 2016 |
15696 |
435.38 |
| Oct 28 2016 |
8544 |
403.1 |
| Oct 28 2016 |
13579 |
446.13 |
| Oct 28 2016 |
15714 |
435.38 |
| Oct 21 2016 |
13578 |
446.13 |
| Oct 21 2016 |
8552 |
403.1 |
| Oct 21 2016 |
15728 |
435.38 |
| Oct 14 2016 |
13540 |
446.13 |
| Oct 14 2016 |
8561 |
403.1 |
| Oct 14 2016 |
15717 |
435.38 |
| Oct 07 2016 |
8563 |
403.1 |
| Oct 07 2016 |
13559 |
446.13 |
| Oct 07 2016 |
15724 |
435.38 |
| Sep 30 2016 |
13592 |
446.13 |
| Sep 30 2016 |
8572 |
403.1 |
| Sep 30 2016 |
15739 |
435.38 |
| Sep 23 2016 |
13595 |
446.13 |
| Sep 23 2016 |
8489 |
403.1 |
| Sep 23 2016 |
15633 |
435.38 |
| Sep 16 2016 |
13670 |
446.13 |
| Sep 16 2016 |
8459 |
403.1 |
| Sep 16 2016 |
15651 |
435.38 |
| Sep 09 2016 |
13766 |
446.13 |
| Sep 09 2016 |
8559 |
403.1 |
| Sep 09 2016 |
15740 |
435.38 |
| Sep 02 2016 |
13935 |
446.13 |
| Sep 02 2016 |
8589 |
403.1 |
| Sep 02 2016 |
15890 |
435.38 |
| Aug 26 2016 |
13989 |
446.13 |
| Aug 26 2016 |
8283 |
403.1 |
| Aug 26 2016 |
15652 |
435.38 |
| Aug 19 2016 |
8287 |
403.1 |
| Aug 19 2016 |
14017 |
446.13 |
| Aug 19 2016 |
15684 |
435.38 |
| Aug 12 2016 |
14314 |
447.37 |
| Aug 12 2016 |
8270 |
403.1 |
| Aug 12 2016 |
17572 |
438.52 |
| Aug 05 2016 |
14250 |
447.37 |
| Aug 05 2016 |
8329 |
403.1 |
| Aug 05 2016 |
17683 |
438.52 |
| Jul 29 2016 |
8207 |
403.1 |
| Jul 29 2016 |
14975 |
453.78 |
| Jul 29 2016 |
17567 |
436.71 |
| Jul 22 2016 |
8330 |
403.1 |
| Jul 22 2016 |
15189 |
453.78 |
| Jul 22 2016 |
17765 |
436.71 |
| Jun 22 2016 |
14185 |
441.7 |
| Jun 22 2016 |
19499 |
441.7 |
| Jun 15 2016 |
14246 |
441.7 |
| Jun 15 2016 |
19713 |
441.7 |
| Jun 08 2016 |
14363 |
441.7 |
| Jun 08 2016 |
19766 |
441.7 |
| Jun 01 2016 |
13074 |
428.93 |
| Jun 01 2016 |
18130 |
428.93 |
| May 25 2016 |
13063 |
428.93 |
| May 25 2016 |
18032 |
428.93 |
| May 18 2016 |
13173 |
428.93 |
| May 18 2016 |
18172 |
428.93 |
| May 11 2016 |
13096 |
428.93 |
| May 11 2016 |
18150 |
428.93 |
| May 04 2016 |
12997 |
428.93 |
| May 04 2016 |
18077 |
428.93 |
| Apr 27 2016 |
13245 |
428.93 |
| Apr 27 2016 |
18331 |
428.93 |
| Apr 20 2016 |
15268 |
447.78 |
| Apr 20 2016 |
21271 |
447.78 |
| Apr 13 2016 |
15160 |
447.78 |
| Apr 13 2016 |
21277 |
447.78 |
| Apr 06 2016 |
15200 |
447.78 |
| Apr 06 2016 |
21511 |
447.78 |
| Mar 30 2016 |
15130 |
447.78 |
| Mar 30 2016 |
21358 |
447.78 |
| Mar 23 2016 |
15113 |
447.78 |
| Mar 23 2016 |
21484 |
447.78 |
| Mar 16 2016 |
15031 |
447.78 |
| Mar 16 2016 |
21450 |
447.78 |
| Mar 09 2016 |
14968 |
447.78 |
| Mar 09 2016 |
21501 |
447.78 |
| Mar 02 2016 |
14925 |
447.78 |
| Mar 02 2016 |
21366 |
447.78 |
| Feb 24 2016 |
14854 |
447.78 |
| Feb 24 2016 |
21305 |
447.78 |
| Feb 17 2016 |
14907 |
447.78 |
| Feb 17 2016 |
21501 |
447.78 |
| Feb 10 2016 |
14903 |
447.78 |
| Feb 10 2016 |
21467 |
447.78 |
| Feb 03 2016 |
14891 |
447.78 |
| Feb 03 2016 |
21454 |
447.78 |
| Jan 27 2016 |
14855 |
447.78 |
| Jan 27 2016 |
21461 |
447.78 |
| Jan 20 2016 |
14890 |
447.78 |
| Jan 20 2016 |
21477 |
447.78 |
| Jan 13 2016 |
14917 |
447.78 |
| Jan 13 2016 |
21512 |
447.78 |
| Jan 06 2016 |
14934 |
447.78 |
| Jan 06 2016 |
21525 |
447.78 |
| Dec 30 2015 |
14929 |
447.78 |
| Dec 30 2015 |
21521 |
447.78 |
| Dec 23 2015 |
14928 |
447.78 |
| Dec 23 2015 |
21522 |
447.78 |
| Dec 16 2015 |
14928 |
447.78 |
| Dec 16 2015 |
21522 |
447.78 |
| Dec 09 2015 |
14934 |
447.78 |
| Dec 09 2015 |
21526 |
447.78 |
| Dec 02 2015 |
14934 |
447.78 |
| Dec 02 2015 |
21527 |
447.78 |
| Nov 25 2015 |
14934 |
447.78 |
| Nov 25 2015 |
21528 |
447.78 |
| Nov 18 2015 |
14934 |
447.78 |
| Nov 18 2015 |
21527 |
447.78 |
| Nov 11 2015 |
14934 |
447.78 |
| Nov 11 2015 |
21506 |
447.78 |
| Nov 04 2015 |
14934 |
447.78 |
| Nov 04 2015 |
21506 |
447.78 |
| Oct 28 2015 |
14911 |
447.78 |
| Oct 28 2015 |
21474 |
447.78 |
| Oct 21 2015 |
14924 |
447.78 |
| Oct 21 2015 |
21447 |
447.78 |
| Oct 14 2015 |
14942 |
447.78 |
| Oct 14 2015 |
21452 |
447.78 |
| Oct 07 2015 |
14911 |
447.78 |
| Oct 07 2015 |
21453 |
447.78 |
| Sep 30 2015 |
14910 |
447.78 |
| Sep 30 2015 |
21470 |
447.78 |
| Sep 23 2015 |
14901 |
447.78 |
| Sep 23 2015 |
21515 |
447.78 |
| Sep 16 2015 |
14878 |
447.78 |
| Sep 16 2015 |
21397 |
447.78 |
| Sep 09 2015 |
14848 |
447.78 |
| Sep 09 2015 |
21354 |
447.78 |
| Sep 02 2015 |
15312 |
453.51 |
| Sep 02 2015 |
22162 |
453.51 |
| Aug 26 2015 |
15525 |
453.51 |
| Aug 26 2015 |
22347 |
453.51 |
| Aug 19 2015 |
15562 |
453.51 |
| Aug 19 2015 |
22570 |
453.51 |
| Aug 12 2015 |
15680 |
453.51 |
| Aug 12 2015 |
22686 |
453.51 |
| Aug 05 2015 |
15623 |
453.51 |
| Aug 05 2015 |
22657 |
453.51 |
| Jul 29 2015 |
15101 |
447.03 |
| Jul 29 2015 |
21864 |
447.03 |
| Jul 22 2015 |
15070 |
447.03 |
| Jul 22 2015 |
21932 |
447.03 |
| Jul 15 2015 |
15170 |
447.03 |
| Jul 15 2015 |
22100 |
447.03 |
| Jul 08 2015 |
15662 |
450.93 |
| Jul 08 2015 |
22877 |
450.93 |
| Jul 01 2015 |
15758 |
450.93 |
| Jul 01 2015 |
22995 |
450.93 |
| Jun 24 2015 |
14653 |
440.18 |
| Jun 24 2015 |
21380 |
440.18 |
| Jun 17 2015 |
17863 |
471.79 |
| Jun 17 2015 |
26175 |
471.79 |
| Jun 10 2015 |
17894 |
471.79 |
| Jun 10 2015 |
26223 |
471.79 |
| Aug 06 2014 |
21494 |
516.81 |
| Aug 06 2014 |
32199 |
516.81 |
| Jul 30 2014 |
21521 |
516.81 |
| Jul 30 2014 |
32436 |
516.81 |
| Jul 23 2014 |
21251 |
516.81 |
| Jul 23 2014 |
32155 |
516.81 |
| Jul 16 2014 |
21211 |
516.81 |
| Jul 16 2014 |
15094 |
441.45 |
| Jul 16 2014 |
27297 |
479.13 |
| Jul 09 2014 |
21383 |
516.81 |
| Jul 09 2014 |
15202 |
441.45 |
| Jul 09 2014 |
27362 |
479.13 |
| Jul 02 2014 |
21575 |
516.81 |
| Jul 02 2014 |
15270 |
441.45 |
| Jul 02 2014 |
27601 |
479.13 |
| Jun 25 2014 |
21739 |
516.81 |
| Jun 25 2014 |
15365 |
441.45 |
| Jun 25 2014 |
27699 |
479.13 |
| Jun 18 2014 |
21899 |
516.81 |
| Jun 18 2014 |
15417 |
441.45 |
| Jun 18 2014 |
27733 |
479.13 |
| Jun 11 2014 |
15349 |
441.45 |
| Jun 11 2014 |
21887 |
516.81 |
| Jun 11 2014 |
27855 |
479.13 |
| Jun 04 2014 |
22339 |
516.81 |
| Jun 04 2014 |
15427 |
441.45 |
| Jun 04 2014 |
28112 |
479.13 |
| May 28 2014 |
22261 |
516.81 |
| May 28 2014 |
15332 |
441.45 |
| May 28 2014 |
27996 |
479.13 |
| May 21 2014 |
15377 |
441.45 |
| May 21 2014 |
22327 |
516.81 |
| May 21 2014 |
28112 |
479.13 |
| May 14 2014 |
15485 |
441.45 |
| May 14 2014 |
22477 |
516.81 |
| May 14 2014 |
28233 |
479.13 |
| May 07 2014 |
22071 |
516.81 |
| May 07 2014 |
15063 |
441.45 |
| May 07 2014 |
27888 |
479.13 |
| Apr 30 2014 |
15549 |
441.45 |
| Apr 30 2014 |
22797 |
516.81 |
| Apr 30 2014 |
28563 |
479.13 |
| Apr 23 2014 |
15865 |
441.45 |
| Apr 23 2014 |
23072 |
516.81 |
| Apr 23 2014 |
28949 |
479.13 |
| Apr 16 2014 |
22880 |
516.81 |
| Apr 16 2014 |
15854 |
441.45 |
| Apr 16 2014 |
28767 |
479.13 |
| Apr 09 2014 |
23180 |
516.81 |
| Apr 09 2014 |
16445 |
441.45 |
| Apr 09 2014 |
29190 |
479.13 |
| Apr 02 2014 |
16504 |
441.45 |
| Apr 02 2014 |
23369 |
516.81 |
| Apr 02 2014 |
28694 |
479.13 |
| Mar 26 2014 |
23837 |
516.81 |
| Mar 26 2014 |
16173 |
441.45 |
| Mar 26 2014 |
28620 |
479.13 |
| Mar 19 2014 |
23979 |
516.81 |
| Mar 19 2014 |
16109 |
441.45 |
| Mar 19 2014 |
28580 |
479.13 |
| Mar 12 2014 |
23970 |
516.81 |
| Mar 12 2014 |
16118 |
441.45 |
| Mar 12 2014 |
28603 |
479.13 |
| Mar 05 2014 |
15894 |
441.45 |
| Mar 05 2014 |
23967 |
516.81 |
| Mar 05 2014 |
28446 |
479.13 |
| Feb 26 2014 |
23952 |
516.81 |
| Feb 26 2014 |
15819 |
441.45 |
| Feb 26 2014 |
28372 |
479.13 |
| Feb 19 2014 |
23985 |
516.81 |
| Feb 19 2014 |
15894 |
441.45 |
| Feb 19 2014 |
28392 |
479.13 |
| Feb 12 2014 |
15865 |
441.45 |
| Feb 12 2014 |
23966 |
516.81 |
| Feb 12 2014 |
28312 |
479.13 |
| Feb 05 2014 |
24140 |
516.81 |
| Feb 05 2014 |
15906 |
441.45 |
| Feb 05 2014 |
28427 |
479.13 |
| Jan 29 2014 |
24328 |
516.81 |
| Jan 29 2014 |
15823 |
441.45 |
| Jan 29 2014 |
28436 |
479.13 |
| Jan 22 2014 |
24248 |
516.81 |
| Jan 22 2014 |
15736 |
441.45 |
| Jan 22 2014 |
28302 |
479.13 |
| Jan 15 2014 |
24328 |
516.81 |
| Jan 15 2014 |
15748 |
441.45 |
| Jan 15 2014 |
28364 |
479.13 |
| Jan 08 2014 |
24380 |
516.81 |
| Jan 08 2014 |
15641 |
441.45 |
| Jan 08 2014 |
28275 |
479.13 |
| Jan 01 2014 |
24384 |
516.81 |
| Jan 01 2014 |
15641 |
441.45 |
| Jan 01 2014 |
28280 |
479.13 |
| Dec 25 2013 |
15641 |
441.45 |
| Dec 25 2013 |
24384 |
516.81 |
| Dec 25 2013 |
28293 |
479.13 |
| Dec 18 2013 |
24384 |
516.81 |
| Dec 18 2013 |
15641 |
441.45 |
| Dec 18 2013 |
28293 |
479.13 |
| Dec 11 2013 |
24384 |
516.81 |
| Dec 11 2013 |
15642 |
441.45 |
| Dec 11 2013 |
28294 |
479.13 |
| Dec 04 2013 |
15643 |
441.45 |
| Dec 04 2013 |
24386 |
516.81 |
| Dec 04 2013 |
28297 |
479.13 |
| Nov 27 2013 |
15643 |
441.45 |
| Nov 27 2013 |
24386 |
516.81 |
| Nov 27 2013 |
28297 |
479.13 |
| Nov 20 2013 |
24386 |
516.81 |
| Nov 20 2013 |
15643 |
441.45 |
| Nov 20 2013 |
28298 |
479.13 |
| Nov 13 2013 |
15644 |
441.45 |
| Nov 13 2013 |
24387 |
516.81 |
| Nov 13 2013 |
28299 |
479.13 |
| Nov 06 2013 |
15644 |
441.45 |
| Nov 06 2013 |
24388 |
516.81 |
| Nov 06 2013 |
28300 |
479.13 |
| Oct 30 2013 |
24386 |
516.81 |
| Oct 30 2013 |
15644 |
441.45 |
| Oct 30 2013 |
28298 |
479.13 |
| Oct 23 2013 |
24387 |
516.81 |
| Oct 23 2013 |
15636 |
441.45 |
| Oct 23 2013 |
28294 |
479.13 |
| Oct 16 2013 |
15652 |
441.45 |
| Oct 16 2013 |
24329 |
516.81 |
| Oct 16 2013 |
28261 |
479.13 |
| Oct 09 2013 |
24298 |
516.81 |
| Oct 09 2013 |
15470 |
441.45 |
| Oct 09 2013 |
28019 |
479.13 |
| Oct 02 2013 |
24285 |
516.81 |
| Oct 02 2013 |
15500 |
441.45 |
| Oct 02 2013 |
28084 |
479.13 |
| Sep 25 2013 |
24190 |
516.81 |
| Sep 25 2013 |
15484 |
441.45 |
| Sep 25 2013 |
28058 |
479.13 |
| Sep 18 2013 |
15347 |
441.45 |
| Sep 18 2013 |
24074 |
516.81 |
| Sep 18 2013 |
27802 |
479.13 |
| Sep 11 2013 |
23898 |
516.81 |
| Sep 11 2013 |
15315 |
441.45 |
| Sep 11 2013 |
27601 |
479.13 |
| Aug 07 2013 |
9953 |
370.64 |
| Aug 07 2013 |
12662 |
370.64 |
| Jul 31 2013 |
10045 |
370.64 |
| Jul 31 2013 |
12762 |
370.64 |
| Jul 24 2013 |
10144 |
370.64 |
| Jul 24 2013 |
12848 |
370.64 |
| Jul 17 2013 |
10196 |
370.64 |
| Jul 17 2013 |
12870 |
370.64 |
| Jul 10 2013 |
9118 |
357.6 |
| Jul 10 2013 |
11482 |
357.6 |
| Jul 03 2013 |
11222 |
379.29 |
| Jul 03 2013 |
14183 |
379.29 |
| Jun 26 2013 |
11453 |
379.29 |
| Jun 26 2013 |
14354 |
379.29 |
| Jun 19 2013 |
11617 |
379.29 |
| Jun 19 2013 |
14349 |
379.29 |
| Jun 12 2013 |
11681 |
379.29 |
| Jun 12 2013 |
14554 |
379.29 |
| Jun 05 2013 |
11529 |
379.29 |
| Jun 05 2013 |
14434 |
379.29 |
| May 29 2013 |
11593 |
379.29 |
| May 29 2013 |
14434 |
379.29 |
| May 22 2013 |
11768 |
379.29 |
| May 22 2013 |
14727 |
379.29 |
| May 15 2013 |
11841 |
379.29 |
| May 15 2013 |
14737 |
379.29 |
| May 08 2013 |
11788 |
379.29 |
| May 08 2013 |
14676 |
379.29 |
| May 01 2013 |
11950 |
379.29 |
| May 01 2013 |
14846 |
379.29 |
| Apr 24 2013 |
11934 |
379.29 |
| Apr 24 2013 |
14814 |
379.29 |
| Apr 17 2013 |
11989 |
379.29 |
| Apr 17 2013 |
14887 |
379.29 |
| Apr 10 2013 |
11864 |
379.29 |
| Apr 10 2013 |
14846 |
379.29 |
| Apr 03 2013 |
11809 |
379.29 |
| Apr 03 2013 |
14821 |
379.29 |
| Mar 27 2013 |
11809 |
379.29 |
| Mar 27 2013 |
14918 |
379.29 |
| Mar 20 2013 |
11623 |
379.29 |
| Mar 20 2013 |
14862 |
379.29 |
| Mar 13 2013 |
14197 |
374.09 |
| Oct 19 2012 |
10320 |
379.29 |
| Oct 19 2012 |
12924 |
374.09 |
| Sep 23 2012 |
10256 |
379.29 |
| Sep 23 2012 |
12861 |
374.09 |
| Aug 31 2012 |
10004 |
379.29 |
| Aug 31 2012 |
12631 |
374.09 |
| Aug 24 2012 |
9902 |
379.29 |
| Aug 24 2012 |
12542 |
374.09 |
| Aug 10 2012 |
6839 |
344.57 |
| Aug 10 2012 |
9838 |
351.52 |
| Aug 03 2012 |
6762 |
344.57 |
| Aug 03 2012 |
9739 |
351.52 |
| Jul 27 2012 |
6620 |
344.57 |
| Jul 27 2012 |
9614 |
351.52 |
| Jul 06 2012 |
10159 |
358.47 |
| Jun 22 2012 |
9733 |
358.47 |
| Jun 15 2012 |
10155 |
358.47 |
| Jun 08 2012 |
10092 |
358.47 |
| Jun 01 2012 |
10016 |
358.47 |
| May 25 2012 |
9356 |
358.47 |
| May 18 2012 |
9475 |
358.47 |
| May 11 2012 |
9518 |
358.47 |
| May 04 2012 |
9345 |
358.47 |
| Apr 27 2012 |
9188 |
358.47 |
| Apr 13 2012 |
8646 |
358.47 |
| Apr 06 2012 |
8473 |
358.47 |
| Mar 27 2012 |
8344 |
358.47 |
| Sep 23 2011 |
4102 |
333.6 |
| Sep 23 2011 |
722 |
200.81 |
| Sep 23 2011 |
4080 |
300.41 |
| Sep 16 2011 |
4081 |
333.6 |
| Sep 16 2011 |
722 |
200.81 |
| Sep 16 2011 |
4077 |
300.41 |
| Sep 10 2011 |
3986 |
333.6 |
| Sep 10 2011 |
715 |
200.81 |
| Sep 10 2011 |
4033 |
300.41 |
| Sep 02 2011 |
708 |
200.81 |
| Sep 02 2011 |
3976 |
333.6 |
| Sep 02 2011 |
3999 |
300.41 |
| Aug 26 2011 |
3975 |
333.6 |
| Aug 26 2011 |
709 |
200.81 |
| Aug 26 2011 |
3994 |
300.41 |
| Aug 19 2011 |
638 |
200.81 |
| Aug 19 2011 |
3834 |
333.6 |
| Aug 19 2011 |
3525 |
300.41 |
| Aug 12 2011 |
3749 |
333.6 |
| Aug 12 2011 |
639 |
200.81 |
| Aug 12 2011 |
3487 |
300.41 |
| Aug 05 2011 |
633 |
200.81 |
| Aug 05 2011 |
3721 |
333.6 |
| Aug 05 2011 |
3473 |
300.41 |
| Jul 29 2011 |
3687 |
333.6 |
| Jul 29 2011 |
631 |
200.81 |
| Jul 29 2011 |
3451 |
300.41 |
| Jul 22 2011 |
496 |
200.81 |
| Jul 22 2011 |
3482 |
333.6 |
| Jul 22 2011 |
3268 |
300.41 |
| Jul 15 2011 |
3292 |
333.6 |
| Jul 15 2011 |
482 |
200.81 |
| Jul 15 2011 |
3119 |
300.41 |
| Jul 08 2011 |
473 |
200.81 |
| Jul 08 2011 |
3027 |
333.6 |
| Jul 08 2011 |
3043 |
300.41 |
| Jul 01 2011 |
356 |
200.81 |
| Jul 01 2011 |
2218 |
333.6 |
| Jul 01 2011 |
2369 |
300.41 |
| Jun 17 2011 |
369 |
200.81 |
| Jun 17 2011 |
567 |
200.81 |
| Jun 10 2011 |
362 |
200.81 |
| Jun 10 2011 |
629 |
200.81 |
| Jun 03 2011 |
326 |
200.81 |
| Jun 03 2011 |
600 |
200.81 |
| May 29 2011 |
323 |
200.81 |
| May 29 2011 |
620 |
200.81 |
| May 06 2011 |
476 |
200.81 |
| May 06 2011 |
737 |
200.81 |
| Apr 22 2011 |
574 |
200.81 |
| Apr 22 2011 |
813 |
200.81 |
| Apr 01 2011 |
643 |
200.81 |
| Apr 01 2011 |
921 |
200.81 |
