| May 17 2019 |
14338 |
494.76 |
| May 17 2019 |
20704 |
494.76 |
| May 10 2019 |
14448 |
494.76 |
| May 10 2019 |
20681 |
494.76 |
| May 03 2019 |
14491 |
494.76 |
| May 03 2019 |
20726 |
494.76 |
| Apr 26 2019 |
14651 |
494.76 |
| Apr 26 2019 |
20249 |
494.76 |
| Apr 19 2019 |
14605 |
494.76 |
| Apr 19 2019 |
20194 |
494.76 |
| Apr 18 2019 |
14613 |
494.76 |
| Apr 12 2019 |
14608 |
494.76 |
| Apr 12 2019 |
20281 |
494.76 |
| Apr 05 2019 |
14083 |
494.76 |
| Apr 05 2019 |
19797 |
494.76 |
| Mar 29 2019 |
13802 |
485.78 |
| Mar 29 2019 |
13976 |
494.76 |
| Mar 29 2019 |
19052 |
490.27 |
| Mar 22 2019 |
13714 |
494.76 |
| Mar 22 2019 |
13605 |
485.78 |
| Mar 22 2019 |
18778 |
490.27 |
| Mar 15 2019 |
13533 |
485.78 |
| Mar 15 2019 |
13817 |
494.76 |
| Mar 15 2019 |
18753 |
490.27 |
| Mar 08 2019 |
13447 |
485.78 |
| Mar 08 2019 |
13598 |
494.76 |
| Mar 08 2019 |
18477 |
490.27 |
| Mar 01 2019 |
13453 |
485.78 |
| Mar 01 2019 |
13687 |
494.76 |
| Mar 01 2019 |
18564 |
490.27 |
| Feb 22 2019 |
13761 |
494.76 |
| Feb 22 2019 |
13466 |
485.78 |
| Feb 22 2019 |
18638 |
490.27 |
| Feb 15 2019 |
13368 |
485.78 |
| Feb 15 2019 |
13659 |
494.76 |
| Feb 15 2019 |
18445 |
490.27 |
| Feb 08 2019 |
13214 |
485.78 |
| Feb 08 2019 |
13610 |
494.76 |
| Feb 08 2019 |
18247 |
490.27 |
| Feb 01 2019 |
13246 |
485.78 |
| Feb 01 2019 |
13616 |
494.76 |
| Feb 01 2019 |
18280 |
490.27 |
| Jan 25 2019 |
13264 |
485.78 |
| Jan 25 2019 |
13633 |
494.76 |
| Jan 25 2019 |
18314 |
490.27 |
| Jan 18 2019 |
13285 |
485.78 |
| Jan 18 2019 |
13693 |
494.76 |
| Jan 18 2019 |
18349 |
490.27 |
| Jan 11 2019 |
13268 |
485.78 |
| Jan 11 2019 |
13693 |
494.76 |
| Jan 11 2019 |
18335 |
490.27 |
| Jan 04 2019 |
13694 |
494.76 |
| Jan 04 2019 |
13280 |
485.78 |
| Jan 04 2019 |
18344 |
490.27 |
| Dec 28 2018 |
13280 |
485.78 |
| Dec 28 2018 |
13694 |
494.76 |
| Dec 28 2018 |
18344 |
490.27 |
| Dec 21 2018 |
13280 |
485.78 |
| Dec 21 2018 |
13694 |
494.76 |
| Dec 21 2018 |
18344 |
490.27 |
| Dec 14 2018 |
13694 |
494.76 |
| Dec 14 2018 |
13280 |
485.78 |
| Dec 14 2018 |
18344 |
490.27 |
| Dec 07 2018 |
13273 |
485.78 |
| Dec 07 2018 |
13694 |
494.76 |
| Dec 07 2018 |
18337 |
490.27 |
| Nov 30 2018 |
13694 |
494.76 |
| Nov 30 2018 |
13273 |
485.78 |
| Nov 30 2018 |
18337 |
490.27 |
| Nov 23 2018 |
13694 |
494.76 |
| Nov 23 2018 |
13273 |
485.78 |
| Nov 23 2018 |
18337 |
490.27 |
| Nov 16 2018 |
13273 |
485.78 |
| Nov 16 2018 |
13694 |
494.76 |
| Nov 16 2018 |
18337 |
490.27 |
| Nov 09 2018 |
13273 |
485.78 |
| Nov 09 2018 |
13695 |
494.76 |
| Nov 09 2018 |
18338 |
490.27 |
| Nov 02 2018 |
13273 |
485.78 |
| Nov 02 2018 |
13695 |
494.76 |
| Nov 02 2018 |
18302 |
490.27 |
| Oct 26 2018 |
13689 |
494.76 |
| Oct 26 2018 |
13273 |
485.78 |
| Oct 26 2018 |
18297 |
490.27 |
| Oct 19 2018 |
13273 |
485.78 |
| Oct 19 2018 |
13716 |
494.76 |
| Oct 19 2018 |
18320 |
490.27 |
| Oct 12 2018 |
13248 |
485.78 |
| Oct 12 2018 |
13666 |
494.76 |
| Oct 12 2018 |
18257 |
490.27 |
| Oct 05 2018 |
13686 |
494.76 |
| Oct 05 2018 |
13218 |
485.78 |
| Oct 05 2018 |
18381 |
490.27 |
| Sep 28 2018 |
13230 |
485.78 |
| Sep 28 2018 |
13367 |
494.76 |
| Sep 28 2018 |
17946 |
490.27 |
| Sep 21 2018 |
13202 |
485.78 |
| Sep 21 2018 |
13335 |
494.76 |
| Sep 21 2018 |
17927 |
490.27 |
| Sep 14 2018 |
13267 |
485.78 |
| Sep 14 2018 |
13395 |
494.76 |
| Sep 14 2018 |
17991 |
490.27 |
| Sep 07 2018 |
13643 |
494.76 |
| Sep 07 2018 |
13388 |
485.78 |
| Sep 07 2018 |
18339 |
490.27 |
| Aug 31 2018 |
13677 |
494.76 |
| Aug 31 2018 |
13481 |
485.78 |
| Aug 31 2018 |
18423 |
490.27 |
| Aug 24 2018 |
13738 |
494.76 |
| Aug 24 2018 |
7276 |
419.78 |
| Aug 24 2018 |
12959 |
444.77 |
| Aug 17 2018 |
7418 |
419.78 |
| Aug 17 2018 |
13039 |
486.95 |
| Aug 17 2018 |
14213 |
453.36 |
| Aug 10 2018 |
7424 |
419.78 |
| Aug 10 2018 |
13064 |
486.95 |
| Aug 10 2018 |
14295 |
453.36 |
| Aug 03 2018 |
7499 |
419.78 |
| Aug 03 2018 |
13249 |
486.95 |
| Aug 03 2018 |
14433 |
453.36 |
| Jul 27 2018 |
7506 |
419.78 |
| Jul 27 2018 |
13395 |
486.95 |
| Jul 27 2018 |
14493 |
453.36 |
| Jul 20 2018 |
9640 |
440.94 |
| Jul 20 2018 |
13350 |
486.95 |
| Jul 20 2018 |
15482 |
459.34 |
| Jul 13 2018 |
13553 |
486.95 |
| Jul 13 2018 |
7110 |
415.68 |
| Jul 13 2018 |
9549 |
414.35 |
| Jul 06 2018 |
4164 |
383.1 |
| Jul 06 2018 |
13387 |
486.95 |
| Jul 06 2018 |
5654 |
382.28 |
| Jun 29 2018 |
13411 |
486.95 |
| Jun 29 2018 |
4191 |
383.1 |
| Jun 29 2018 |
5665 |
382.28 |
| Jun 22 2018 |
4350 |
383.1 |
| Jun 22 2018 |
13664 |
486.95 |
| Jun 22 2018 |
5832 |
382.28 |
| Jun 15 2018 |
13780 |
486.95 |
| Jun 15 2018 |
4376 |
383.1 |
| Jun 15 2018 |
5865 |
382.28 |
| Jun 08 2018 |
1211 |
322.46 |
| Jun 08 2018 |
13171 |
479.14 |
| Jun 08 2018 |
1609 |
322.46 |
| Jun 01 2018 |
13568 |
479.14 |
| Jun 01 2018 |
1212 |
322.46 |
| Jun 01 2018 |
1813 |
322.46 |
| May 25 2018 |
1278 |
322.46 |
| May 25 2018 |
13604 |
479.14 |
| May 25 2018 |
1888 |
322.46 |
| May 18 2018 |
11372 |
455.14 |
| May 18 2018 |
1305 |
322.46 |
| May 18 2018 |
1870 |
322.46 |
| May 11 2018 |
1298 |
322.46 |
| May 11 2018 |
11407 |
455.14 |
| May 11 2018 |
1927 |
322.46 |
| May 04 2018 |
1353 |
322.46 |
| May 04 2018 |
13085 |
469.3 |
| May 04 2018 |
1980 |
322.46 |
| Apr 27 2018 |
1369 |
322.46 |
| Apr 27 2018 |
12984 |
469.3 |
| Apr 27 2018 |
1981 |
322.46 |
| Apr 20 2018 |
1402 |
322.46 |
| Apr 20 2018 |
12987 |
469.3 |
| Apr 20 2018 |
1998 |
322.46 |
| Apr 13 2018 |
1392 |
322.46 |
| Apr 13 2018 |
12850 |
469.3 |
| Apr 13 2018 |
2007 |
322.46 |
| Apr 06 2018 |
1177 |
315.94 |
| Apr 06 2018 |
13550 |
473.76 |
| Apr 06 2018 |
2017 |
322.46 |
| Mar 30 2018 |
1199 |
315.94 |
| Mar 30 2018 |
13851 |
473.76 |
| Mar 30 2018 |
2051 |
322.46 |
| Mar 23 2018 |
14048 |
473.76 |
| Mar 23 2018 |
1211 |
315.94 |
| Mar 23 2018 |
2086 |
322.46 |
| Mar 16 2018 |
13913 |
473.76 |
| Mar 16 2018 |
1214 |
315.94 |
| Mar 16 2018 |
2114 |
322.46 |
| Mar 09 2018 |
1214 |
315.94 |
| Mar 09 2018 |
13901 |
473.76 |
| Mar 09 2018 |
2141 |
322.46 |
| Mar 02 2018 |
1223 |
315.94 |
| Mar 02 2018 |
13965 |
473.76 |
| Mar 02 2018 |
2289 |
322.46 |
| Feb 23 2018 |
14097 |
473.76 |
| Feb 23 2018 |
1231 |
315.94 |
| Feb 23 2018 |
2306 |
322.46 |
| Feb 16 2018 |
1234 |
315.94 |
| Feb 16 2018 |
14104 |
473.76 |
| Feb 16 2018 |
2319 |
322.46 |
| Feb 09 2018 |
1239 |
315.94 |
| Feb 09 2018 |
13938 |
473.76 |
| Feb 09 2018 |
2325 |
322.46 |
| Feb 02 2018 |
1237 |
315.94 |
| Feb 02 2018 |
13880 |
473.76 |
| Feb 02 2018 |
2339 |
322.46 |
| Jan 26 2018 |
1239 |
315.94 |
| Jan 26 2018 |
13940 |
473.76 |
| Jan 26 2018 |
2343 |
322.46 |
| Jan 19 2018 |
1239 |
315.94 |
| Jan 19 2018 |
13945 |
473.76 |
| Jan 19 2018 |
2342 |
322.46 |
| Jan 12 2018 |
1247 |
315.94 |
| Jan 12 2018 |
13968 |
473.76 |
| Jan 12 2018 |
2352 |
322.46 |
| Jan 05 2018 |
13968 |
473.76 |
| Jan 05 2018 |
1249 |
315.94 |
| Jan 05 2018 |
2351 |
322.46 |
| Dec 29 2017 |
1249 |
315.94 |
| Dec 29 2017 |
13968 |
473.76 |
| Dec 29 2017 |
2351 |
322.46 |
| Dec 22 2017 |
1249 |
315.94 |
| Dec 22 2017 |
13968 |
473.76 |
| Dec 22 2017 |
2351 |
322.46 |
| Dec 15 2017 |
13968 |
473.76 |
| Dec 15 2017 |
1250 |
315.94 |
| Dec 15 2017 |
2350 |
322.46 |
| Dec 08 2017 |
13968 |
473.76 |
| Dec 08 2017 |
1250 |
315.94 |
| Dec 08 2017 |
2350 |
322.46 |
| Dec 01 2017 |
1250 |
315.94 |
| Dec 01 2017 |
13968 |
473.76 |
| Dec 01 2017 |
2350 |
322.46 |
| Nov 24 2017 |
13968 |
473.76 |
| Nov 24 2017 |
1250 |
315.94 |
| Nov 24 2017 |
2350 |
322.46 |
| Nov 17 2017 |
13969 |
473.76 |
| Nov 17 2017 |
1250 |
315.94 |
| Nov 17 2017 |
2350 |
322.46 |
| Nov 10 2017 |
1250 |
315.94 |
| Nov 10 2017 |
13984 |
473.76 |
| Nov 10 2017 |
2352 |
322.46 |
| Nov 03 2017 |
1250 |
315.94 |
| Nov 03 2017 |
13984 |
473.76 |
| Nov 03 2017 |
2352 |
322.46 |
| Oct 27 2017 |
14005 |
473.76 |
| Oct 27 2017 |
1250 |
315.94 |
| Oct 27 2017 |
2366 |
322.46 |
| Oct 20 2017 |
1251 |
315.94 |
| Oct 20 2017 |
13922 |
473.76 |
| Oct 20 2017 |
2363 |
322.46 |
| Oct 13 2017 |
1251 |
315.94 |
| Oct 13 2017 |
13967 |
473.76 |
| Oct 13 2017 |
2367 |
322.46 |
| Oct 06 2017 |
1253 |
315.94 |
| Oct 06 2017 |
13963 |
473.76 |
| Oct 06 2017 |
2364 |
322.46 |
| Sep 29 2017 |
13961 |
473.76 |
| Sep 29 2017 |
1253 |
315.94 |
| Sep 29 2017 |
2354 |
322.46 |
| Sep 22 2017 |
1253 |
315.94 |
| Sep 22 2017 |
14157 |
473.76 |
| Sep 22 2017 |
2371 |
322.46 |
| Sep 15 2017 |
1265 |
315.94 |
| Sep 15 2017 |
14158 |
473.76 |
| Sep 15 2017 |
2387 |
322.46 |
| Sep 08 2017 |
14073 |
473.76 |
| Sep 08 2017 |
1290 |
315.94 |
| Sep 08 2017 |
2430 |
322.46 |
| Sep 01 2017 |
1307 |
315.94 |
| Sep 01 2017 |
14110 |
473.76 |
| Sep 01 2017 |
2376 |
322.46 |
| Aug 25 2017 |
1063 |
308.63 |
| Aug 25 2017 |
14266 |
471.97 |
| Aug 25 2017 |
1928 |
308.63 |
| Aug 18 2017 |
1073 |
308.63 |
| Aug 18 2017 |
14315 |
471.97 |
| Aug 18 2017 |
1947 |
308.63 |
| Aug 11 2017 |
1061 |
308.63 |
| Aug 11 2017 |
14372 |
471.97 |
| Aug 11 2017 |
1985 |
308.63 |
| Aug 04 2017 |
1080 |
308.63 |
| Aug 04 2017 |
14449 |
471.97 |
| Aug 04 2017 |
1990 |
308.63 |
| Jul 28 2017 |
1106 |
308.63 |
| Jul 28 2017 |
14543 |
471.97 |
| Jul 28 2017 |
2022 |
308.63 |
| Jul 21 2017 |
14609 |
471.97 |
| Jul 21 2017 |
1139 |
308.63 |
| Jul 21 2017 |
2063 |
308.63 |
| Jul 14 2017 |
1205 |
309.91 |
| Jul 14 2017 |
14708 |
471.97 |
| Jul 14 2017 |
2139 |
309.91 |
| Jul 07 2017 |
1254 |
310.68 |
| Jul 07 2017 |
14790 |
471.97 |
| Jul 07 2017 |
2198 |
310.68 |
| Jun 30 2017 |
14809 |
471.97 |
| Jun 30 2017 |
1262 |
310.68 |
| Jun 30 2017 |
2203 |
310.68 |
| Jun 23 2017 |
14992 |
471.97 |
| Jun 23 2017 |
1732 |
310.68 |
| Jun 23 2017 |
2186 |
310.68 |
| Jun 16 2017 |
2689 |
328.78 |
| Jun 16 2017 |
16938 |
492.38 |
| Jun 16 2017 |
3348 |
328.78 |
| Jun 09 2017 |
16835 |
492.38 |
| Jun 09 2017 |
3784 |
345.47 |
| Jun 09 2017 |
10810 |
404.23 |
| Jun 02 2017 |
17180 |
492.38 |
| Jun 02 2017 |
3800 |
345.47 |
| Jun 02 2017 |
11021 |
404.23 |
| May 26 2017 |
3838 |
345.47 |
| May 26 2017 |
17220 |
492.38 |
| May 26 2017 |
11055 |
404.23 |
| May 19 2017 |
3824 |
345.47 |
| May 19 2017 |
17683 |
492.38 |
| May 19 2017 |
11167 |
404.23 |
| May 12 2017 |
17768 |
492.38 |
| May 12 2017 |
23674 |
492.38 |
| May 05 2017 |
17247 |
487.15 |
| May 05 2017 |
22906 |
487.15 |
| Apr 28 2017 |
17112 |
487.15 |
| Apr 28 2017 |
22646 |
487.15 |
| Apr 21 2017 |
17382 |
487.15 |
| Apr 21 2017 |
22898 |
487.15 |
| Sep 02 2016 |
5275 |
402.48 |
| Sep 02 2016 |
2447 |
315.5 |
| Sep 02 2016 |
2544 |
324.63 |
| Sep 02 2016 |
3477 |
324.5 |
| Aug 26 2016 |
2454 |
315.5 |
| Aug 26 2016 |
5161 |
402.48 |
| Aug 26 2016 |
2254 |
324.63 |
| Aug 26 2016 |
3204 |
324.5 |
| Aug 19 2016 |
2270 |
324.63 |
| Aug 19 2016 |
2456 |
315.5 |
| Aug 19 2016 |
5266 |
402.48 |
| Aug 19 2016 |
3231 |
324.5 |
| Aug 12 2016 |
5649 |
402.48 |
| Aug 12 2016 |
2505 |
315.5 |
| Aug 12 2016 |
2277 |
324.63 |
| Aug 12 2016 |
5519 |
343.99 |
| Aug 05 2016 |
5011 |
353.77 |
| Aug 05 2016 |
5658 |
402.48 |
| Aug 05 2016 |
2363 |
324.63 |
| Aug 05 2016 |
6506 |
353.6 |
| Jul 29 2016 |
2262 |
324.63 |
| Jul 29 2016 |
5664 |
402.48 |
| Jul 29 2016 |
5037 |
353.77 |
| Jul 29 2016 |
6545 |
353.6 |
| Jul 22 2016 |
2357 |
324.63 |
| Jul 22 2016 |
5775 |
402.48 |
| Jul 22 2016 |
4245 |
341.64 |
| Jul 22 2016 |
5097 |
336.59 |
| Jun 22 2016 |
1573 |
305.45 |
| Jun 22 2016 |
3837 |
333.94 |
| Jun 22 2016 |
5379 |
394.53 |
| Jun 22 2016 |
3730 |
311.12 |
| Jun 15 2016 |
1616 |
305.45 |
| Jun 15 2016 |
3880 |
333.94 |
| Jun 15 2016 |
5541 |
394.53 |
| Jun 15 2016 |
3799 |
311.12 |
| Jun 08 2016 |
3944 |
333.94 |
| Jun 08 2016 |
5602 |
394.53 |
| Jun 08 2016 |
1582 |
305.45 |
| Jun 08 2016 |
3815 |
311.12 |
| Jun 01 2016 |
5776 |
394.53 |
| Jun 01 2016 |
3993 |
333.94 |
| Jun 01 2016 |
1619 |
305.45 |
| Jun 01 2016 |
4022 |
311.12 |
| May 25 2016 |
3536 |
326.49 |
| May 25 2016 |
5724 |
394.53 |
| May 25 2016 |
2251 |
319.55 |
| May 25 2016 |
4051 |
311.12 |
| May 18 2016 |
5740 |
394.53 |
| May 18 2016 |
3577 |
326.49 |
| May 18 2016 |
2256 |
319.55 |
| May 18 2016 |
4075 |
311.12 |
| May 11 2016 |
3095 |
334.51 |
| May 11 2016 |
3596 |
326.49 |
| May 11 2016 |
5816 |
397.43 |
| May 11 2016 |
4072 |
311.12 |
| May 04 2016 |
5832 |
397.43 |
| May 04 2016 |
3538 |
326.49 |
| May 04 2016 |
3077 |
334.51 |
| May 04 2016 |
4065 |
311.12 |
| Apr 27 2016 |
3666 |
326.49 |
| Apr 27 2016 |
5972 |
397.43 |
| Apr 27 2016 |
3197 |
334.51 |
| Apr 27 2016 |
4132 |
311.12 |
| Apr 20 2016 |
3246 |
334.51 |
| Apr 20 2016 |
6039 |
397.43 |
| Apr 20 2016 |
3727 |
326.49 |
| Apr 20 2016 |
4220 |
311.12 |
| Apr 13 2016 |
3681 |
326.49 |
| Apr 13 2016 |
6095 |
397.43 |
| Apr 13 2016 |
3375 |
334.51 |
| Apr 13 2016 |
4231 |
311.12 |
| Apr 06 2016 |
3451 |
334.51 |
| Apr 06 2016 |
3734 |
326.49 |
| Apr 06 2016 |
6202 |
397.43 |
| Apr 06 2016 |
4288 |
311.12 |
| Mar 30 2016 |
3390 |
334.51 |
| Mar 30 2016 |
3687 |
326.49 |
| Mar 30 2016 |
6059 |
397.43 |
| Mar 30 2016 |
4250 |
311.12 |
| Mar 23 2016 |
6270 |
397.43 |
| Mar 23 2016 |
3705 |
326.49 |
| Mar 23 2016 |
3513 |
334.51 |
| Mar 23 2016 |
4326 |
311.12 |
| Mar 16 2016 |
6250 |
397.43 |
| Mar 16 2016 |
3636 |
326.49 |
| Mar 16 2016 |
3560 |
334.51 |
| Mar 16 2016 |
4292 |
311.12 |
| Mar 09 2016 |
6310 |
397.43 |
| Mar 09 2016 |
3633 |
326.49 |
| Mar 09 2016 |
3571 |
334.51 |
| Mar 09 2016 |
4319 |
311.12 |
| Mar 02 2016 |
3549 |
334.51 |
| Mar 02 2016 |
6332 |
397.43 |
| Mar 02 2016 |
3619 |
326.49 |
| Mar 02 2016 |
4292 |
311.12 |
| Feb 24 2016 |
6304 |
397.43 |
| Feb 24 2016 |
3608 |
326.49 |
| Feb 24 2016 |
3577 |
334.51 |
| Feb 24 2016 |
4280 |
311.12 |
| Feb 17 2016 |
3630 |
326.49 |
| Feb 17 2016 |
6363 |
397.43 |
| Feb 17 2016 |
3640 |
334.51 |
| Feb 17 2016 |
4322 |
311.12 |
| Feb 10 2016 |
3649 |
334.51 |
| Feb 10 2016 |
6401 |
397.43 |
| Feb 10 2016 |
3658 |
326.49 |
| Feb 10 2016 |
4346 |
311.12 |
| Feb 03 2016 |
3674 |
326.49 |
| Feb 03 2016 |
6398 |
397.43 |
| Feb 03 2016 |
3680 |
334.51 |
| Feb 03 2016 |
4367 |
311.12 |
| Jan 27 2016 |
3678 |
326.49 |
| Jan 27 2016 |
6398 |
397.43 |
| Jan 27 2016 |
3692 |
334.51 |
| Jan 27 2016 |
4375 |
311.12 |
| Jan 20 2016 |
3687 |
326.49 |
| Jan 20 2016 |
6402 |
397.43 |
| Jan 20 2016 |
3694 |
334.51 |
| Jan 20 2016 |
4380 |
311.12 |
| Jan 13 2016 |
3698 |
334.51 |
| Jan 13 2016 |
3698 |
326.49 |
| Jan 13 2016 |
6402 |
397.43 |
| Jan 13 2016 |
4383 |
311.12 |
| Jan 06 2016 |
6402 |
397.43 |
| Jan 06 2016 |
3703 |
326.49 |
| Jan 06 2016 |
3698 |
334.51 |
| Jan 06 2016 |
4384 |
311.12 |
| Dec 30 2015 |
3705 |
326.49 |
| Dec 30 2015 |
6402 |
397.43 |
| Dec 30 2015 |
3698 |
334.51 |
| Dec 30 2015 |
4387 |
311.12 |
| Dec 23 2015 |
3705 |
326.49 |
| Dec 23 2015 |
6402 |
397.43 |
| Dec 23 2015 |
3698 |
334.51 |
| Dec 23 2015 |
4387 |
311.12 |
| Dec 16 2015 |
6402 |
397.43 |
| Dec 16 2015 |
3705 |
326.49 |
| Dec 16 2015 |
3698 |
334.51 |
| Dec 16 2015 |
4387 |
311.12 |
| Dec 09 2015 |
6402 |
397.43 |
| Dec 09 2015 |
3708 |
326.49 |
| Dec 09 2015 |
3698 |
334.51 |
| Dec 09 2015 |
4388 |
311.12 |
| Dec 02 2015 |
3709 |
326.49 |
| Dec 02 2015 |
6402 |
397.43 |
| Dec 02 2015 |
3698 |
334.51 |
| Dec 02 2015 |
4388 |
311.12 |
| Nov 25 2015 |
3698 |
334.51 |
| Nov 25 2015 |
3709 |
326.49 |
| Nov 25 2015 |
6402 |
397.43 |
| Nov 25 2015 |
4388 |
311.12 |
| Nov 18 2015 |
6402 |
397.43 |
| Nov 18 2015 |
3709 |
326.49 |
| Nov 18 2015 |
3698 |
334.51 |
| Nov 18 2015 |
4388 |
311.12 |
| Nov 11 2015 |
6402 |
397.43 |
| Nov 11 2015 |
3709 |
326.49 |
| Nov 11 2015 |
3692 |
334.51 |
| Nov 11 2015 |
4390 |
311.12 |
| Nov 04 2015 |
3692 |
334.51 |
| Nov 04 2015 |
6402 |
397.43 |
| Nov 04 2015 |
3709 |
326.49 |
| Nov 04 2015 |
4390 |
311.12 |
| Oct 28 2015 |
3701 |
326.49 |
| Oct 28 2015 |
6392 |
397.43 |
| Oct 28 2015 |
3692 |
334.51 |
| Oct 28 2015 |
4386 |
311.12 |
| Oct 21 2015 |
3692 |
334.51 |
| Oct 21 2015 |
6374 |
397.43 |
| Oct 21 2015 |
3706 |
326.49 |
| Oct 21 2015 |
4391 |
311.12 |
| Oct 14 2015 |
3694 |
334.51 |
| Oct 14 2015 |
3706 |
326.49 |
| Oct 14 2015 |
6374 |
397.43 |
| Oct 14 2015 |
4391 |
311.12 |
| Oct 07 2015 |
3706 |
326.49 |
| Oct 07 2015 |
6374 |
397.43 |
| Oct 07 2015 |
3692 |
334.51 |
| Oct 07 2015 |
4392 |
311.12 |
| Sep 30 2015 |
3707 |
326.49 |
| Sep 30 2015 |
6385 |
397.43 |
| Sep 30 2015 |
3698 |
334.51 |
| Sep 30 2015 |
4390 |
311.12 |
| Sep 23 2015 |
6379 |
397.43 |
| Sep 23 2015 |
3712 |
326.49 |
| Sep 23 2015 |
3718 |
334.51 |
| Sep 23 2015 |
4414 |
311.12 |
| Sep 16 2015 |
3693 |
334.51 |
| Sep 16 2015 |
3722 |
326.49 |
| Sep 16 2015 |
6363 |
397.43 |
| Sep 16 2015 |
4422 |
311.12 |
| Sep 09 2015 |
6256 |
395.74 |
| Sep 09 2015 |
5283 |
348.18 |
| Sep 09 2015 |
5180 |
355.61 |
| Sep 09 2015 |
3833 |
303.32 |
| Sep 02 2015 |
6163 |
395.74 |
| Sep 02 2015 |
5246 |
348.18 |
| Sep 02 2015 |
5232 |
355.61 |
| Sep 02 2015 |
3828 |
303.32 |
| Aug 26 2015 |
3745 |
333.86 |
| Aug 26 2015 |
3368 |
319.51 |
| Aug 26 2015 |
6336 |
395.62 |
| Aug 26 2015 |
3895 |
303.32 |
| Aug 19 2015 |
3375 |
319.51 |
| Aug 19 2015 |
6270 |
395.62 |
| Aug 19 2015 |
3886 |
333.86 |
| Aug 19 2015 |
3962 |
303.32 |
| Aug 12 2015 |
2408 |
301.31 |
| Aug 12 2015 |
6310 |
395.62 |
| Aug 12 2015 |
3855 |
333.86 |
| Aug 12 2015 |
3940 |
303.32 |
| Aug 05 2015 |
2418 |
301.31 |
| Aug 05 2015 |
6321 |
395.62 |
| Aug 05 2015 |
3903 |
333.86 |
| Aug 05 2015 |
3973 |
303.32 |
| Jul 29 2015 |
3913 |
333.86 |
| Jul 29 2015 |
2456 |
301.31 |
| Jul 29 2015 |
6079 |
391.65 |
| Jul 29 2015 |
4020 |
303.32 |
| Jul 22 2015 |
3603 |
322.63 |
| Jul 22 2015 |
6102 |
391.65 |
| Jul 22 2015 |
3924 |
333.86 |
| Jul 22 2015 |
4714 |
312.21 |
| Jul 15 2015 |
3883 |
325.58 |
| Jul 15 2015 |
6237 |
391.65 |
| Jul 15 2015 |
5369 |
351.2 |
| Jul 15 2015 |
7860 |
344.81 |
| Jul 08 2015 |
6306 |
391.65 |
| Jul 08 2015 |
3915 |
325.58 |
| Jul 08 2015 |
5410 |
351.2 |
| Jul 08 2015 |
7986 |
344.81 |
| Jul 01 2015 |
3970 |
325.58 |
| Jul 01 2015 |
6367 |
391.65 |
| Jul 01 2015 |
5447 |
351.2 |
| Jul 01 2015 |
8049 |
344.81 |
| Jun 24 2015 |
6392 |
392.38 |
| Jun 24 2015 |
4014 |
325.58 |
| Jun 24 2015 |
7704 |
376.32 |
| Jun 24 2015 |
5380 |
316.68 |
| Jun 17 2015 |
6371 |
392.38 |
| Jun 17 2015 |
4043 |
325.58 |
| Jun 17 2015 |
6886 |
367.51 |
| Jun 17 2015 |
5462 |
316.68 |
| Jun 10 2015 |
6916 |
367.51 |
| Jun 10 2015 |
6397 |
392.38 |
| Jun 10 2015 |
4079 |
325.58 |
| Jun 10 2015 |
5401 |
316.68 |
| Jun 03 2015 |
4816 |
335.22 |
| Jun 03 2015 |
6371 |
392.38 |
| Jun 03 2015 |
8337 |
381.16 |
| Jun 03 2015 |
5832 |
320.34 |
| May 27 2015 |
5946 |
385.51 |
| May 27 2015 |
4821 |
335.22 |
| May 27 2015 |
6894 |
366.69 |
| May 27 2015 |
5768 |
319.98 |
| May 20 2015 |
6967 |
366.69 |
| May 20 2015 |
5943 |
385.51 |
| May 20 2015 |
4878 |
335.22 |
| May 20 2015 |
5816 |
319.98 |
| May 13 2015 |
4865 |
335.22 |
| May 13 2015 |
5967 |
385.51 |
| May 13 2015 |
7024 |
366.69 |
| May 13 2015 |
5869 |
319.98 |
| May 06 2015 |
5609 |
385.51 |
| May 06 2015 |
6922 |
366.69 |
| May 06 2015 |
4689 |
335.22 |
| May 06 2015 |
5680 |
319.98 |
| Apr 29 2015 |
4784 |
335.22 |
| Apr 29 2015 |
5791 |
385.51 |
| Apr 29 2015 |
7344 |
370.17 |
| Apr 29 2015 |
5798 |
319.98 |
| Apr 22 2015 |
7419 |
370.17 |
| Apr 22 2015 |
4817 |
335.22 |
| Apr 22 2015 |
5886 |
385.51 |
| Apr 22 2015 |
5813 |
319.98 |
| Apr 15 2015 |
5823 |
385.51 |
| Apr 15 2015 |
4831 |
335.22 |
| Apr 15 2015 |
6264 |
357.58 |
| Apr 15 2015 |
5877 |
319.98 |
| Apr 08 2015 |
6276 |
357.58 |
| Apr 08 2015 |
4926 |
335.22 |
| Apr 08 2015 |
5831 |
385.51 |
| Apr 08 2015 |
5906 |
319.98 |
| Apr 01 2015 |
5811 |
385.51 |
| Apr 01 2015 |
2320 |
290.84 |
| Apr 01 2015 |
6343 |
357.58 |
| Apr 01 2015 |
6004 |
319.98 |
| Mar 25 2015 |
2289 |
290.84 |
| Mar 25 2015 |
6067 |
357.58 |
| Mar 25 2015 |
5785 |
385.51 |
| Mar 25 2015 |
5846 |
319.98 |
| Mar 18 2015 |
2325 |
290.84 |
| Mar 18 2015 |
5586 |
385.51 |
| Mar 18 2015 |
5879 |
357.58 |
| Mar 18 2015 |
5802 |
319.98 |
| Mar 11 2015 |
6011 |
357.58 |
| Mar 11 2015 |
2357 |
290.84 |
| Mar 11 2015 |
5782 |
385.51 |
| Mar 11 2015 |
6039 |
319.98 |
| Mar 04 2015 |
5872 |
385.51 |
| Mar 04 2015 |
2390 |
290.84 |
| Mar 04 2015 |
6130 |
357.58 |
| Mar 04 2015 |
6091 |
319.98 |
| Feb 25 2015 |
6158 |
357.58 |
| Feb 25 2015 |
5803 |
385.51 |
| Feb 25 2015 |
2400 |
290.84 |
| Feb 25 2015 |
6103 |
319.98 |
| Feb 18 2015 |
5957 |
353.8 |
| Feb 18 2015 |
5842 |
385.51 |
| Feb 18 2015 |
2431 |
290.84 |
| Feb 18 2015 |
6190 |
319.98 |
| Feb 11 2015 |
5982 |
353.8 |
| Feb 11 2015 |
2443 |
290.84 |
| Feb 11 2015 |
5877 |
385.51 |
| Feb 11 2015 |
6218 |
319.98 |
| Feb 04 2015 |
2446 |
290.84 |
| Feb 04 2015 |
5881 |
385.51 |
| Feb 04 2015 |
6006 |
353.8 |
| Feb 04 2015 |
6233 |
319.98 |
| Jan 28 2015 |
5881 |
385.51 |
| Jan 28 2015 |
2458 |
290.84 |
| Jan 28 2015 |
6015 |
353.8 |
| Jan 28 2015 |
6246 |
319.98 |
| Jan 21 2015 |
5885 |
385.51 |
| Jan 21 2015 |
2466 |
290.84 |
| Jan 21 2015 |
6027 |
353.8 |
| Jan 21 2015 |
6265 |
319.98 |
| Jan 14 2015 |
6035 |
353.8 |
| Jan 14 2015 |
5885 |
385.51 |
| Jan 14 2015 |
2474 |
290.84 |
| Jan 14 2015 |
6279 |
319.98 |
| Jan 07 2015 |
6035 |
353.8 |
| Jan 07 2015 |
2474 |
290.84 |
| Jan 07 2015 |
5885 |
385.51 |
| Jan 07 2015 |
6275 |
319.98 |
| Dec 31 2014 |
2474 |
290.84 |
| Dec 31 2014 |
6035 |
353.8 |
| Dec 31 2014 |
5895 |
385.51 |
| Dec 31 2014 |
6275 |
319.98 |
| Dec 24 2014 |
6035 |
353.8 |
| Dec 24 2014 |
2474 |
290.84 |
| Dec 24 2014 |
5895 |
385.51 |
| Dec 24 2014 |
6275 |
319.98 |
| Dec 17 2014 |
5895 |
385.51 |
| Dec 17 2014 |
2474 |
290.84 |
| Dec 17 2014 |
6035 |
353.8 |
| Dec 17 2014 |
6273 |
319.98 |
| Dec 10 2014 |
5895 |
385.51 |
| Dec 10 2014 |
2474 |
290.84 |
| Dec 10 2014 |
6035 |
353.8 |
| Dec 10 2014 |
6273 |
319.98 |
| Dec 03 2014 |
5896 |
385.51 |
| Dec 03 2014 |
2474 |
290.84 |
| Dec 03 2014 |
6035 |
353.8 |
| Dec 03 2014 |
6273 |
319.98 |
| Nov 26 2014 |
6035 |
353.8 |
| Nov 26 2014 |
2474 |
290.84 |
| Nov 26 2014 |
5896 |
385.51 |
| Nov 26 2014 |
6273 |
319.98 |
| Nov 19 2014 |
5896 |
385.51 |
| Nov 19 2014 |
2474 |
290.84 |
| Nov 19 2014 |
6035 |
353.8 |
| Nov 19 2014 |
6273 |
319.98 |
| Nov 12 2014 |
2474 |
290.84 |
| Nov 12 2014 |
5896 |
385.51 |
| Nov 12 2014 |
6035 |
353.8 |
| Nov 12 2014 |
6273 |
319.98 |
| Nov 05 2014 |
6035 |
353.8 |
| Nov 05 2014 |
5896 |
385.51 |
| Nov 05 2014 |
2474 |
290.84 |
| Nov 05 2014 |
6273 |
319.98 |
| Oct 29 2014 |
6034 |
353.8 |
| Oct 29 2014 |
2474 |
290.84 |
| Oct 29 2014 |
5896 |
385.51 |
| Oct 29 2014 |
6273 |
319.98 |
| Oct 22 2014 |
5891 |
385.51 |
| Oct 22 2014 |
2465 |
290.84 |
| Oct 22 2014 |
6026 |
353.8 |
| Oct 22 2014 |
6286 |
319.98 |
| Oct 15 2014 |
6013 |
353.8 |
| Oct 15 2014 |
2465 |
290.84 |
| Oct 15 2014 |
5889 |
385.51 |
| Oct 15 2014 |
6280 |
319.98 |
| Oct 08 2014 |
6021 |
353.8 |
| Oct 08 2014 |
2462 |
290.84 |
| Oct 08 2014 |
5887 |
385.51 |
| Oct 08 2014 |
6291 |
319.98 |
| Oct 01 2014 |
2477 |
290.84 |
| Oct 01 2014 |
5890 |
385.51 |
| Oct 01 2014 |
6024 |
353.8 |
| Oct 01 2014 |
6301 |
319.98 |
| Sep 24 2014 |
5866 |
385.51 |
| Sep 24 2014 |
1993 |
280.63 |
| Sep 24 2014 |
6038 |
353.8 |
| Sep 24 2014 |
6698 |
324.38 |
| Sep 17 2014 |
5999 |
353.8 |
| Sep 17 2014 |
5849 |
385.51 |
| Sep 17 2014 |
2029 |
280.63 |
| Sep 17 2014 |
6716 |
324.38 |
| Sep 10 2014 |
5387 |
375.76 |
| Sep 10 2014 |
7106 |
366.62 |
| Sep 10 2014 |
11014 |
364.68 |
| Sep 03 2014 |
5388 |
375.76 |
| Sep 03 2014 |
7117 |
366.62 |
| Sep 03 2014 |
11071 |
364.68 |
| Aug 27 2014 |
5282 |
375.76 |
| Aug 27 2014 |
7039 |
366.62 |
| Aug 27 2014 |
11063 |
364.68 |
| Aug 20 2014 |
7022 |
366.62 |
| Aug 20 2014 |
5265 |
375.76 |
| Aug 20 2014 |
11079 |
364.68 |
| Aug 13 2014 |
5301 |
375.76 |
| Aug 13 2014 |
7232 |
369.03 |
| Aug 13 2014 |
11422 |
366.98 |
| Aug 06 2014 |
5272 |
375.76 |
| Aug 06 2014 |
2505 |
289.14 |
| Aug 06 2014 |
7334 |
369.03 |
| Aug 06 2014 |
7261 |
328.73 |
| Jul 30 2014 |
7348 |
369.03 |
| Jul 30 2014 |
2525 |
289.14 |
| Jul 30 2014 |
7480 |
330.39 |
| Jul 23 2014 |
2500 |
289.14 |
| Jul 23 2014 |
7345 |
369.03 |
| Jul 23 2014 |
7505 |
330.39 |
| Jul 16 2014 |
2472 |
289.14 |
| Jul 16 2014 |
7421 |
369.03 |
| Jul 16 2014 |
7471 |
330.39 |
| Jul 09 2014 |
2996 |
297.89 |
| Jul 09 2014 |
7051 |
364.78 |
| Jul 09 2014 |
5008 |
302.92 |
| Jul 02 2014 |
3038 |
297.89 |
| Jul 02 2014 |
7106 |
364.78 |
| Jul 02 2014 |
5112 |
302.92 |
| Jun 25 2014 |
3088 |
297.89 |
| Jun 25 2014 |
7165 |
364.78 |
| Jun 25 2014 |
5044 |
302.92 |
| Jun 18 2014 |
3132 |
297.89 |
| Jun 18 2014 |
7196 |
364.78 |
| Jun 18 2014 |
5093 |
302.92 |
| Jun 11 2014 |
7217 |
364.78 |
| Jun 11 2014 |
3183 |
297.89 |
| Jun 11 2014 |
5143 |
302.92 |
| Jun 04 2014 |
3267 |
297.89 |
| Jun 04 2014 |
6708 |
357.9 |
| Jun 04 2014 |
5201 |
302.92 |
| May 28 2014 |
3311 |
297.89 |
| May 28 2014 |
6745 |
357.9 |
| May 28 2014 |
5245 |
302.92 |
| May 21 2014 |
6740 |
357.9 |
| May 21 2014 |
3365 |
297.89 |
| May 21 2014 |
5289 |
302.92 |
| May 14 2014 |
6790 |
357.9 |
| May 14 2014 |
3400 |
297.89 |
| May 14 2014 |
5331 |
302.92 |
| May 07 2014 |
3402 |
297.89 |
| May 07 2014 |
5650 |
344.8 |
| May 07 2014 |
5360 |
302.92 |
| Apr 30 2014 |
5881 |
344.8 |
| Apr 30 2014 |
3573 |
297.89 |
| Apr 30 2014 |
5541 |
302.92 |
| Apr 23 2014 |
4644 |
325.04 |
| Apr 23 2014 |
3618 |
297.89 |
| Apr 23 2014 |
4920 |
295.02 |
| Apr 16 2014 |
3636 |
297.89 |
| Apr 16 2014 |
4664 |
325.04 |
| Apr 16 2014 |
4926 |
295.02 |
| Apr 09 2014 |
3702 |
297.89 |
| Apr 09 2014 |
4832 |
325.04 |
| Apr 09 2014 |
5041 |
295.02 |
| Apr 02 2014 |
4870 |
325.04 |
| Apr 02 2014 |
4748 |
314.1 |
| Apr 02 2014 |
4932 |
295.02 |
| Mar 26 2014 |
4846 |
314.1 |
| Mar 26 2014 |
4815 |
325.04 |
| Mar 26 2014 |
4970 |
295.02 |
| Mar 19 2014 |
4898 |
314.1 |
| Mar 19 2014 |
4823 |
325.04 |
| Mar 19 2014 |
5021 |
295.02 |
| Mar 12 2014 |
4918 |
314.1 |
| Mar 12 2014 |
4858 |
325.04 |
| Mar 12 2014 |
5047 |
295.02 |
| Mar 05 2014 |
2561 |
283.53 |
| Mar 05 2014 |
4953 |
314.1 |
| Mar 05 2014 |
5073 |
295.02 |
| Feb 26 2014 |
4965 |
314.1 |
| Feb 26 2014 |
2580 |
283.53 |
| Feb 26 2014 |
5097 |
295.02 |
| Feb 19 2014 |
4988 |
314.1 |
| Feb 19 2014 |
2642 |
283.53 |
| Feb 19 2014 |
5134 |
295.02 |
| Feb 12 2014 |
2646 |
283.53 |
| Feb 12 2014 |
4998 |
314.1 |
| Feb 12 2014 |
5134 |
295.02 |
| Feb 05 2014 |
5065 |
314.1 |
| Feb 05 2014 |
2670 |
283.53 |
| Feb 05 2014 |
5170 |
295.02 |
| Jan 29 2014 |
5110 |
314.1 |
| Jan 29 2014 |
2670 |
283.53 |
| Jan 29 2014 |
5196 |
295.02 |
| Jan 22 2014 |
5110 |
314.1 |
| Jan 22 2014 |
2666 |
283.53 |
| Jan 22 2014 |
5193 |
295.02 |
| Jan 15 2014 |
5129 |
314.1 |
| Jan 15 2014 |
2666 |
283.53 |
| Jan 15 2014 |
5204 |
295.02 |
| Jan 08 2014 |
5139 |
314.1 |
| Jan 08 2014 |
2666 |
283.53 |
| Jan 08 2014 |
5209 |
295.02 |
| Jan 01 2014 |
5138 |
314.1 |
| Jan 01 2014 |
2666 |
283.53 |
| Jan 01 2014 |
5209 |
295.02 |
| Dec 25 2013 |
2666 |
283.53 |
| Dec 25 2013 |
5138 |
314.1 |
| Dec 25 2013 |
5208 |
295.02 |
| Dec 18 2013 |
5138 |
314.1 |
| Dec 18 2013 |
2666 |
283.53 |
| Dec 18 2013 |
5208 |
295.02 |
| Dec 11 2013 |
5138 |
314.1 |
| Dec 11 2013 |
2666 |
283.53 |
| Dec 11 2013 |
5208 |
295.02 |
| Dec 04 2013 |
2667 |
283.53 |
| Dec 04 2013 |
5138 |
314.1 |
| Dec 04 2013 |
5209 |
295.02 |
| Nov 27 2013 |
2667 |
283.53 |
| Nov 27 2013 |
5138 |
314.1 |
| Nov 27 2013 |
5209 |
295.02 |
| Nov 20 2013 |
5138 |
314.1 |
| Nov 20 2013 |
2667 |
283.53 |
| Nov 20 2013 |
5210 |
295.02 |
| Nov 13 2013 |
2667 |
283.53 |
| Nov 13 2013 |
5138 |
314.1 |
| Nov 13 2013 |
5209 |
295.02 |
| Nov 06 2013 |
2667 |
283.53 |
| Nov 06 2013 |
5138 |
314.1 |
| Nov 06 2013 |
5209 |
295.02 |
| Oct 30 2013 |
5138 |
314.1 |
| Oct 30 2013 |
2667 |
283.53 |
| Oct 30 2013 |
5208 |
295.02 |
| Oct 23 2013 |
5138 |
314.1 |
| Oct 23 2013 |
2667 |
283.53 |
| Oct 23 2013 |
5208 |
295.02 |
| Oct 16 2013 |
2682 |
283.53 |
| Oct 16 2013 |
5130 |
314.1 |
| Oct 16 2013 |
5212 |
295.02 |
| Oct 09 2013 |
5142 |
314.1 |
| Oct 09 2013 |
2680 |
283.53 |
| Oct 09 2013 |
5225 |
295.02 |
| Oct 02 2013 |
5144 |
314.1 |
| Oct 02 2013 |
2681 |
283.53 |
| Oct 02 2013 |
5228 |
295.02 |
| Sep 25 2013 |
5108 |
314.1 |
| Sep 25 2013 |
2675 |
283.53 |
| Sep 25 2013 |
5229 |
295.02 |
| Sep 18 2013 |
2665 |
283.53 |
| Sep 18 2013 |
5104 |
314.1 |
| Sep 18 2013 |
5196 |
295.02 |
| Sep 11 2013 |
5710 |
321.94 |
| Sep 11 2013 |
2681 |
283.53 |
| Sep 11 2013 |
6864 |
314.26 |
| Sep 04 2013 |
6522 |
332.82 |
| Sep 04 2013 |
2697 |
283.53 |
| Sep 04 2013 |
7495 |
320.5 |
| Aug 28 2013 |
2703 |
283.53 |
| Aug 28 2013 |
8315 |
354.75 |
| Aug 28 2013 |
8459 |
331.01 |
| Aug 21 2013 |
8367 |
354.75 |
| Aug 21 2013 |
2722 |
283.53 |
| Aug 21 2013 |
8534 |
331.01 |
| Aug 14 2013 |
8419 |
354.75 |
| Aug 14 2013 |
2730 |
283.53 |
| Aug 14 2013 |
8274 |
331.01 |
| Aug 07 2013 |
8562 |
354.75 |
| Aug 07 2013 |
2723 |
283.53 |
| Aug 07 2013 |
8367 |
331.01 |
| Jul 31 2013 |
8631 |
354.75 |
| Jul 31 2013 |
2793 |
283.53 |
| Jul 31 2013 |
8417 |
331.01 |
| Jul 24 2013 |
8716 |
354.75 |
| Jul 24 2013 |
2804 |
283.53 |
| Jul 24 2013 |
8438 |
331.01 |
| Jul 17 2013 |
10667 |
375.78 |
| Jul 17 2013 |
2812 |
283.53 |
| Jul 17 2013 |
9904 |
345.03 |
| Jul 10 2013 |
2839 |
283.53 |
| Jul 10 2013 |
8769 |
353.57 |
| Jul 10 2013 |
9055 |
336.06 |
| Jul 03 2013 |
8145 |
345.54 |
| Jul 03 2013 |
2845 |
283.53 |
| Jul 03 2013 |
8738 |
333.14 |
| Jun 26 2013 |
8327 |
345.54 |
| Jun 26 2013 |
2852 |
283.53 |
| Jun 26 2013 |
8879 |
333.14 |
| Jun 19 2013 |
2891 |
283.53 |
| Jun 19 2013 |
8417 |
345.54 |
| Jun 19 2013 |
8925 |
333.14 |
| Jun 12 2013 |
2926 |
283.53 |
| Jun 12 2013 |
8472 |
345.54 |
| Jun 12 2013 |
9079 |
333.14 |
| Jun 05 2013 |
8366 |
345.54 |
| Jun 05 2013 |
2914 |
283.53 |
| Jun 05 2013 |
9015 |
333.14 |
| May 29 2013 |
2865 |
283.53 |
| May 29 2013 |
8418 |
345.54 |
| May 29 2013 |
9035 |
333.14 |
| May 22 2013 |
2970 |
283.53 |
| May 22 2013 |
8582 |
345.54 |
| May 22 2013 |
9236 |
333.14 |
| May 15 2013 |
8664 |
345.54 |
| May 15 2013 |
3003 |
283.53 |
| May 15 2013 |
9291 |
333.14 |
| May 08 2013 |
8614 |
345.54 |
| May 08 2013 |
10515 |
345.54 |
| May 01 2013 |
8720 |
345.54 |
| May 01 2013 |
10609 |
345.54 |
| Apr 24 2013 |
8729 |
345.54 |
| Apr 24 2013 |
10599 |
345.54 |
| Apr 17 2013 |
8771 |
345.54 |
| Apr 17 2013 |
10693 |
345.54 |
| Apr 10 2013 |
7752 |
334.42 |
| Apr 10 2013 |
9518 |
334.42 |
| Apr 03 2013 |
7741 |
334.42 |
| Apr 03 2013 |
9555 |
334.42 |
| Mar 27 2013 |
7737 |
334.42 |
| Mar 27 2013 |
9604 |
334.42 |
| Mar 20 2013 |
7637 |
334.42 |
| Mar 20 2013 |
9589 |
334.42 |
| Mar 13 2013 |
9617 |
334.42 |
| Oct 19 2012 |
6528 |
334.42 |
| Oct 19 2012 |
8408 |
334.42 |
| Sep 23 2012 |
6499 |
334.42 |
| Sep 23 2012 |
8385 |
334.42 |
| Aug 31 2012 |
6336 |
334.42 |
| Aug 31 2012 |
8244 |
334.42 |
| Aug 24 2012 |
6278 |
334.42 |
| Aug 24 2012 |
8193 |
334.42 |
| Aug 10 2012 |
6580 |
340.89 |
| Aug 10 2012 |
8697 |
340.89 |
| Aug 03 2012 |
6509 |
340.89 |
| Aug 03 2012 |
8624 |
340.89 |
| Jul 27 2012 |
6375 |
340.89 |
| Jul 27 2012 |
8516 |
340.89 |
| May 18 2012 |
2564 |
285.89 |
| May 18 2012 |
4179 |
285.89 |
| May 11 2012 |
2611 |
287.99 |
| May 11 2012 |
4341 |
287.99 |
| May 04 2012 |
2518 |
287.99 |
| May 04 2012 |
4321 |
287.99 |
| Apr 27 2012 |
2467 |
287.99 |
| Apr 27 2012 |
1887 |
263.06 |
| Apr 27 2012 |
3855 |
279.68 |
| Apr 13 2012 |
1466 |
263.06 |
| Apr 13 2012 |
2653 |
303.89 |
| Apr 13 2012 |
4359 |
293.68 |
| Apr 06 2012 |
1363 |
263.06 |
| Apr 06 2012 |
2546 |
303.89 |
| Apr 06 2012 |
4317 |
293.68 |
| Mar 27 2012 |
1386 |
263.06 |
| Mar 27 2012 |
2491 |
303.89 |
| Mar 27 2012 |
4253 |
293.68 |
| Sep 23 2011 |
3226 |
308.71 |
| Sep 23 2011 |
1230 |
232.88 |
| Sep 23 2011 |
3913 |
297.3 |
| Sep 16 2011 |
3211 |
308.71 |
| Sep 16 2011 |
1230 |
232.88 |
| Sep 16 2011 |
3911 |
297.3 |
| Sep 10 2011 |
3137 |
308.71 |
| Sep 10 2011 |
1211 |
232.88 |
| Sep 10 2011 |
3871 |
297.3 |
| Sep 02 2011 |
1194 |
232.88 |
| Sep 02 2011 |
3132 |
308.71 |
| Sep 02 2011 |
3843 |
297.3 |
| Aug 26 2011 |
3130 |
308.71 |
| Aug 26 2011 |
1195 |
232.88 |
| Aug 26 2011 |
3839 |
297.3 |
| Aug 19 2011 |
1130 |
232.88 |
| Aug 19 2011 |
3011 |
308.71 |
| Aug 19 2011 |
3394 |
297.3 |
| Aug 12 2011 |
2951 |
308.71 |
| Aug 12 2011 |
1131 |
232.88 |
| Aug 12 2011 |
3360 |
297.3 |
| Aug 05 2011 |
1117 |
232.88 |
| Aug 05 2011 |
2937 |
308.71 |
| Aug 05 2011 |
3346 |
297.3 |
| Jul 29 2011 |
2916 |
308.71 |
| Jul 29 2011 |
1119 |
232.88 |
| Jul 29 2011 |
3333 |
297.3 |
| Jul 22 2011 |
985 |
232.88 |
| Jul 22 2011 |
2984 |
316.64 |
| Jul 22 2011 |
3228 |
299.58 |
| Jul 15 2011 |
2995 |
323.27 |
| Jul 15 2011 |
941 |
232.88 |
| Jul 15 2011 |
3184 |
301.95 |
| Jul 08 2011 |
926 |
232.88 |
| Jul 08 2011 |
2763 |
323.27 |
| Jul 08 2011 |
3116 |
301.95 |
| Jul 01 2011 |
368 |
202.71 |
| Jul 01 2011 |
2008 |
323.27 |
| Jul 01 2011 |
2327 |
299.16 |
| Jun 17 2011 |
383 |
202.71 |
| Jun 17 2011 |
591 |
202.71 |
| Jun 10 2011 |
374 |
202.71 |
| Jun 10 2011 |
655 |
202.71 |
| Jun 03 2011 |
340 |
202.71 |
| Jun 03 2011 |
622 |
202.71 |
| May 29 2011 |
335 |
202.71 |
| May 29 2011 |
639 |
202.71 |
| May 06 2011 |
495 |
202.71 |
| May 06 2011 |
764 |
202.71 |
| Apr 22 2011 |
592 |
202.71 |
| Apr 22 2011 |
840 |
202.71 |
| Apr 01 2011 |
657 |
202.71 |
| Apr 01 2011 |
950 |
202.71 |
