Mar 19 2024 |
6950 |
447.73 |
Mar 19 2024 |
5599 |
384.39 |
Mar 19 2024 |
8150 |
384.39 |
Mar 14 2024 |
6957 |
447.73 |
Mar 14 2024 |
5531 |
384.39 |
Mar 14 2024 |
8068 |
384.39 |
Mar 07 2024 |
6969 |
447.73 |
Mar 07 2024 |
5559 |
384.39 |
Mar 07 2024 |
8090 |
384.39 |
Feb 29 2024 |
6977 |
447.73 |
Feb 29 2024 |
5565 |
384.39 |
Feb 29 2024 |
8147 |
384.39 |
Feb 22 2024 |
6971 |
447.73 |
Feb 22 2024 |
5542 |
384.39 |
Feb 22 2024 |
8117 |
384.39 |
Feb 15 2024 |
6830 |
447.73 |
Feb 15 2024 |
5548 |
384.39 |
Feb 15 2024 |
8096 |
384.39 |
Feb 08 2024 |
6888 |
447.73 |
Feb 08 2024 |
5549 |
384.39 |
Feb 08 2024 |
8061 |
384.39 |
Feb 01 2024 |
6836 |
447.73 |
Feb 01 2024 |
5596 |
384.39 |
Feb 01 2024 |
7958 |
384.39 |
Jan 25 2024 |
6780 |
447.73 |
Jan 25 2024 |
5603 |
384.39 |
Jan 25 2024 |
7948 |
384.39 |
Jan 18 2024 |
6780 |
447.73 |
Jan 18 2024 |
5604 |
384.39 |
Jan 18 2024 |
7953 |
384.39 |
Jan 11 2024 |
6780 |
447.73 |
Jan 11 2024 |
5605 |
384.39 |
Jan 11 2024 |
7957 |
384.39 |
Jan 04 2024 |
6780 |
447.73 |
Jan 04 2024 |
5605 |
384.39 |
Jan 04 2024 |
7954 |
384.39 |
Dec 28 2023 |
6780 |
447.73 |
Dec 28 2023 |
5607 |
384.39 |
Dec 28 2023 |
7950 |
384.39 |
Dec 21 2023 |
6780 |
447.73 |
Dec 21 2023 |
5607 |
384.39 |
Dec 21 2023 |
7950 |
384.39 |
Dec 14 2023 |
6780 |
447.73 |
Dec 14 2023 |
5605 |
384.39 |
Dec 14 2023 |
7946 |
384.39 |
Dec 07 2023 |
6780 |
447.73 |
Dec 07 2023 |
5605 |
384.39 |
Dec 07 2023 |
7947 |
384.39 |
Nov 30 2023 |
6776 |
447.73 |
Nov 30 2023 |
5602 |
384.39 |
Nov 30 2023 |
7946 |
384.39 |
Nov 23 2023 |
6776 |
447.73 |
Nov 23 2023 |
5602 |
384.39 |
Nov 23 2023 |
7945 |
384.39 |
Nov 16 2023 |
6778 |
447.73 |
Nov 16 2023 |
5600 |
384.39 |
Nov 16 2023 |
7941 |
384.39 |
Nov 09 2023 |
6788 |
447.73 |
Nov 09 2023 |
5597 |
384.39 |
Nov 09 2023 |
7932 |
384.39 |
Nov 02 2023 |
6785 |
447.73 |
Nov 02 2023 |
5597 |
384.39 |
Nov 02 2023 |
7932 |
384.39 |
Oct 26 2023 |
6767 |
447.73 |
Oct 26 2023 |
5615 |
384.39 |
Oct 26 2023 |
7923 |
384.39 |
Oct 19 2023 |
6784 |
447.73 |
Oct 19 2023 |
5615 |
384.39 |
Oct 19 2023 |
7877 |
384.39 |
Oct 12 2023 |
6753 |
447.73 |
Oct 12 2023 |
5616 |
384.39 |
Oct 12 2023 |
7879 |
384.39 |
Oct 05 2023 |
6670 |
447.73 |
Oct 05 2023 |
5620 |
384.39 |
Oct 05 2023 |
7754 |
384.39 |
Sep 28 2023 |
6614 |
447.73 |
Sep 28 2023 |
5620 |
384.39 |
Sep 28 2023 |
7842 |
384.39 |
Sep 21 2023 |
6620 |
447.73 |
Sep 21 2023 |
5613 |
384.39 |
Sep 21 2023 |
7830 |
384.39 |
Sep 14 2023 |
6663 |
447.73 |
Sep 14 2023 |
5627 |
384.39 |
Sep 14 2023 |
7855 |
384.39 |
Sep 07 2023 |
6753 |
447.73 |
Sep 07 2023 |
5630 |
384.39 |
Sep 07 2023 |
7855 |
384.39 |
Aug 31 2023 |
6706 |
447.73 |
Aug 31 2023 |
5673 |
384.39 |
Aug 31 2023 |
7912 |
384.39 |
Aug 24 2023 |
6750 |
447.73 |
Aug 24 2023 |
5642 |
384.39 |
Aug 24 2023 |
7836 |
384.39 |
Aug 17 2023 |
6750 |
447.73 |
Aug 17 2023 |
5665 |
384.39 |
Aug 17 2023 |
7876 |
384.39 |
Aug 10 2023 |
6745 |
447.73 |
Aug 10 2023 |
5648 |
384.39 |
Aug 10 2023 |
7876 |
384.39 |
Aug 03 2023 |
6753 |
447.73 |
Aug 03 2023 |
5621 |
384.39 |
Aug 03 2023 |
7853 |
384.39 |
Jul 27 2023 |
6751 |
447.73 |
Jul 27 2023 |
5598 |
384.39 |
Jul 27 2023 |
7845 |
384.39 |
Jul 20 2023 |
6793 |
447.73 |
Jul 20 2023 |
5646 |
384.39 |
Jul 20 2023 |
7811 |
384.39 |
Jul 13 2023 |
6816 |
447.73 |
Jul 13 2023 |
5671 |
384.39 |
Jul 13 2023 |
7834 |
384.39 |
Jul 06 2023 |
6838 |
447.73 |
Jul 06 2023 |
5678 |
384.39 |
Jul 06 2023 |
7852 |
384.39 |
Jun 29 2023 |
6836 |
447.73 |
Jun 29 2023 |
5634 |
384.39 |
Jun 29 2023 |
7824 |
384.39 |
Jun 22 2023 |
6817 |
447.73 |
Jun 22 2023 |
5614 |
384.39 |
Jun 22 2023 |
7786 |
384.39 |
Jun 15 2023 |
6651 |
447.73 |
Jun 15 2023 |
5657 |
384.39 |
Jun 15 2023 |
7804 |
384.39 |
Jun 08 2023 |
6633 |
447.73 |
Jun 08 2023 |
5667 |
384.39 |
Jun 08 2023 |
7839 |
384.39 |
Jun 01 2023 |
6656 |
447.73 |
Jun 01 2023 |
5564 |
384.41 |
Jun 01 2023 |
7856 |
384.41 |
May 25 2023 |
6636 |
447.73 |
May 25 2023 |
5526 |
384.41 |
May 25 2023 |
7814 |
384.41 |
May 18 2023 |
6664 |
447.73 |
May 18 2023 |
5603 |
387.32 |
May 18 2023 |
7986 |
387.32 |
May 11 2023 |
6706 |
447.73 |
May 11 2023 |
3049 |
389.65 |
May 11 2023 |
6314 |
418.69 |
May 04 2023 |
6622 |
447.73 |
May 04 2023 |
2991 |
389.65 |
May 04 2023 |
6131 |
418.69 |
Apr 27 2023 |
6480 |
447.73 |
Apr 27 2023 |
3000 |
389.65 |
Apr 27 2023 |
6119 |
418.69 |
Apr 20 2023 |
6379 |
447.73 |
Apr 20 2023 |
2998 |
389.65 |
Apr 20 2023 |
6119 |
418.69 |
Apr 13 2023 |
6352 |
447.73 |
Apr 13 2023 |
7941 |
447.73 |
May 07 2021 |
10464 |
431.15 |
Oct 01 2020 |
938 |
274.82 |
Sep 01 2020 |
463 |
249.32 |
Aug 01 2020 |
407 |
241.01 |
Jul 01 2020 |
476 |
241.01 |
May 08 2020 |
11936 |
506.86 |
May 08 2020 |
1152 |
355.44 |
May 08 2020 |
8390 |
431.15 |
May 01 2020 |
1252 |
355.44 |
May 01 2020 |
4651 |
409.06 |
May 01 2020 |
5216 |
395.65 |
Apr 24 2020 |
1854 |
361.19 |
Apr 24 2020 |
1318 |
355.44 |
Apr 24 2020 |
1948 |
349.75 |
Apr 17 2020 |
1418 |
355.44 |
Apr 17 2020 |
1869 |
361.19 |
Apr 17 2020 |
2035 |
349.75 |
Apr 10 2020 |
1477 |
355.44 |
Apr 10 2020 |
1906 |
361.19 |
Apr 10 2020 |
2084 |
349.75 |
Apr 03 2020 |
1838 |
357.88 |
Apr 03 2020 |
1466 |
353.18 |
Apr 03 2020 |
1962 |
345.79 |
Apr 01 2020 |
636 |
241.01 |
Mar 27 2020 |
1865 |
357.88 |
Mar 27 2020 |
1556 |
353.18 |
Mar 27 2020 |
2052 |
345.79 |
Mar 20 2020 |
1881 |
357.88 |
Mar 20 2020 |
2552 |
372.59 |
Mar 20 2020 |
2087 |
345.79 |
Mar 13 2020 |
2633 |
372.59 |
Mar 13 2020 |
1899 |
357.88 |
Mar 13 2020 |
2131 |
345.79 |
Mar 06 2020 |
1924 |
357.88 |
Mar 06 2020 |
3182 |
380.73 |
Mar 06 2020 |
2167 |
345.79 |
Mar 01 2020 |
650 |
241.01 |
Feb 28 2020 |
1910 |
357.88 |
Feb 28 2020 |
3268 |
380.73 |
Feb 28 2020 |
2187 |
345.79 |
Feb 21 2020 |
3087 |
378.66 |
Feb 21 2020 |
1803 |
355.8 |
Feb 21 2020 |
2155 |
345.79 |
Feb 14 2020 |
1812 |
355.8 |
Feb 14 2020 |
3092 |
378.66 |
Feb 14 2020 |
2163 |
345.79 |
Feb 07 2020 |
1800 |
355.8 |
Feb 07 2020 |
3084 |
378.66 |
Feb 07 2020 |
2163 |
345.79 |
Feb 01 2020 |
649 |
241.01 |
Jan 31 2020 |
1797 |
355.8 |
Jan 31 2020 |
3105 |
378.66 |
Jan 31 2020 |
2172 |
345.79 |
Jan 24 2020 |
3107 |
378.66 |
Jan 24 2020 |
1807 |
355.8 |
Jan 24 2020 |
2172 |
345.79 |
Jan 17 2020 |
1796 |
355.8 |
Jan 17 2020 |
3115 |
378.66 |
Jan 17 2020 |
2160 |
345.79 |
Jan 10 2020 |
1799 |
355.8 |
Jan 10 2020 |
3115 |
378.66 |
Jan 10 2020 |
2164 |
345.79 |
Jan 03 2020 |
1801 |
355.8 |
Jan 03 2020 |
3116 |
378.66 |
Jan 03 2020 |
2166 |
345.79 |
Jan 01 2020 |
647 |
241.01 |
Dec 27 2019 |
1802 |
355.8 |
Dec 27 2019 |
3116 |
378.66 |
Dec 27 2019 |
2167 |
345.79 |
Dec 20 2019 |
1802 |
355.8 |
Dec 20 2019 |
3116 |
378.66 |
Dec 20 2019 |
2167 |
345.79 |
Dec 13 2019 |
1802 |
355.8 |
Dec 13 2019 |
3116 |
378.66 |
Dec 13 2019 |
2167 |
345.79 |
Dec 06 2019 |
3116 |
378.66 |
Dec 06 2019 |
1802 |
355.8 |
Dec 06 2019 |
2167 |
345.79 |
Dec 01 2019 |
646 |
241.01 |
Nov 29 2019 |
1807 |
355.8 |
Nov 29 2019 |
3116 |
378.66 |
Nov 29 2019 |
2169 |
345.79 |
Nov 22 2019 |
1807 |
355.8 |
Nov 22 2019 |
3116 |
378.66 |
Nov 22 2019 |
2169 |
345.79 |
Nov 15 2019 |
3116 |
378.66 |
Nov 15 2019 |
1807 |
355.8 |
Nov 15 2019 |
2169 |
345.79 |
Nov 08 2019 |
1807 |
355.8 |
Nov 08 2019 |
3114 |
378.66 |
Nov 08 2019 |
2169 |
345.79 |
Nov 01 2019 |
643 |
241.01 |
Nov 01 2019 |
3042 |
378.66 |
Nov 01 2019 |
1805 |
355.8 |
Nov 01 2019 |
2144 |
345.79 |
Oct 25 2019 |
3042 |
378.66 |
Oct 25 2019 |
1805 |
355.8 |
Oct 25 2019 |
2144 |
345.79 |
Oct 18 2019 |
1805 |
355.8 |
Oct 18 2019 |
3054 |
378.66 |
Oct 18 2019 |
2145 |
345.79 |
Oct 11 2019 |
1806 |
355.8 |
Oct 11 2019 |
3050 |
378.66 |
Oct 11 2019 |
2140 |
345.79 |
Oct 04 2019 |
1806 |
355.8 |
Oct 04 2019 |
3053 |
378.66 |
Oct 04 2019 |
2138 |
345.79 |
Oct 01 2019 |
638 |
241.01 |
Sep 27 2019 |
3052 |
378.66 |
Sep 27 2019 |
1803 |
355.8 |
Sep 27 2019 |
2149 |
345.79 |
Sep 20 2019 |
1802 |
355.8 |
Sep 20 2019 |
3049 |
378.66 |
Sep 20 2019 |
2145 |
345.79 |
Sep 13 2019 |
1798 |
355.8 |
Sep 13 2019 |
3071 |
378.66 |
Sep 13 2019 |
2135 |
345.79 |
Sep 06 2019 |
3118 |
378.66 |
Sep 06 2019 |
1800 |
355.8 |
Sep 06 2019 |
2152 |
345.79 |
Sep 01 2019 |
624 |
241.01 |
Aug 30 2019 |
1818 |
355.8 |
Aug 30 2019 |
3157 |
378.66 |
Aug 30 2019 |
2172 |
345.79 |
Aug 23 2019 |
1830 |
355.8 |
Aug 23 2019 |
3185 |
378.66 |
Aug 23 2019 |
2183 |
345.79 |
Aug 16 2019 |
1887 |
355.8 |
Aug 16 2019 |
4102 |
390.7 |
Aug 16 2019 |
2378 |
348.84 |
Aug 09 2019 |
4112 |
390.7 |
Aug 09 2019 |
1902 |
355.8 |
Aug 09 2019 |
2414 |
348.84 |
Aug 02 2019 |
1922 |
355.8 |
Aug 02 2019 |
4158 |
390.7 |
Aug 02 2019 |
2426 |
348.84 |
Aug 01 2019 |
731 |
241.01 |
Jul 26 2019 |
1966 |
355.8 |
Jul 26 2019 |
4181 |
390.7 |
Jul 26 2019 |
2475 |
348.84 |
Jul 19 2019 |
1988 |
355.8 |
Jul 19 2019 |
4277 |
390.7 |
Jul 19 2019 |
2501 |
348.84 |
Jul 12 2019 |
2134 |
355.8 |
Jul 12 2019 |
4322 |
390.7 |
Jul 12 2019 |
2618 |
348.84 |
Jul 05 2019 |
2283 |
355.8 |
Jul 05 2019 |
4494 |
390.7 |
Jul 05 2019 |
2783 |
348.84 |
Jul 01 2019 |
721 |
241.01 |
Jun 28 2019 |
2317 |
355.8 |
Jun 28 2019 |
4518 |
390.7 |
Jun 28 2019 |
2832 |
348.84 |
Jun 21 2019 |
4510 |
390.7 |
Jun 21 2019 |
2307 |
355.8 |
Jun 21 2019 |
2814 |
348.84 |
Jun 14 2019 |
2316 |
355.8 |
Jun 14 2019 |
4525 |
390.7 |
Jun 14 2019 |
2835 |
348.84 |
Jun 07 2019 |
2367 |
355.8 |
Jun 07 2019 |
4560 |
390.7 |
Jun 07 2019 |
2877 |
348.84 |
Jun 01 2019 |
708 |
241.01 |
May 31 2019 |
4560 |
390.7 |
May 31 2019 |
2360 |
355.8 |
May 31 2019 |
2855 |
348.84 |
May 24 2019 |
2430 |
355.8 |
May 24 2019 |
4550 |
390.7 |
May 24 2019 |
2925 |
348.84 |
May 17 2019 |
4561 |
390.7 |
May 17 2019 |
2441 |
355.8 |
May 17 2019 |
2984 |
348.84 |
May 10 2019 |
4575 |
390.7 |
May 10 2019 |
2448 |
355.8 |
May 10 2019 |
2967 |
348.84 |
May 03 2019 |
3345 |
371.57 |
May 03 2019 |
4604 |
390.7 |
May 03 2019 |
3455 |
355.99 |
May 01 2019 |
680 |
241.01 |
Apr 26 2019 |
6496 |
410.87 |
Apr 26 2019 |
4646 |
390.7 |
Apr 26 2019 |
5647 |
381.24 |
Apr 19 2019 |
6606 |
410.87 |
Apr 19 2019 |
4584 |
390.7 |
Apr 19 2019 |
5625 |
381.24 |
Apr 18 2019 |
4593 |
390.7 |
Apr 18 2019 |
6616 |
410.87 |
Apr 12 2019 |
6730 |
410.87 |
Apr 12 2019 |
4587 |
390.7 |
Apr 12 2019 |
5678 |
381.24 |
Apr 05 2019 |
7055 |
415.79 |
Apr 05 2019 |
5512 |
403.61 |
Apr 05 2019 |
6992 |
395.15 |
Apr 01 2019 |
632 |
241.01 |
Mar 29 2019 |
6945 |
415.79 |
Mar 29 2019 |
6780 |
418.33 |
Mar 29 2019 |
7055 |
395.99 |
Mar 22 2019 |
6688 |
418.33 |
Mar 22 2019 |
5359 |
397.91 |
Mar 22 2019 |
5345 |
380.27 |
Mar 15 2019 |
4150 |
382.74 |
Mar 15 2019 |
7135 |
421.62 |
Mar 15 2019 |
5412 |
380.27 |
Mar 08 2019 |
4050 |
381.76 |
Mar 08 2019 |
8398 |
436.61 |
Mar 08 2019 |
7209 |
398.24 |
Mar 01 2019 |
587 |
241.01 |
Mar 01 2019 |
4062 |
381.76 |
Mar 01 2019 |
8469 |
436.61 |
Mar 01 2019 |
7259 |
398.24 |
Feb 22 2019 |
6439 |
414.78 |
Feb 22 2019 |
4639 |
389.03 |
Feb 22 2019 |
5062 |
376.72 |
Feb 15 2019 |
4176 |
383.15 |
Feb 15 2019 |
5227 |
400.35 |
Feb 15 2019 |
4237 |
367.9 |
Feb 08 2019 |
4158 |
383.15 |
Feb 08 2019 |
4885 |
396.53 |
Feb 08 2019 |
4229 |
367.9 |
Feb 01 2019 |
598 |
241.01 |
Feb 01 2019 |
4170 |
383.15 |
Feb 01 2019 |
4890 |
396.53 |
Feb 01 2019 |
4245 |
367.9 |
Jan 25 2019 |
4170 |
383.15 |
Jan 25 2019 |
4891 |
396.53 |
Jan 25 2019 |
4257 |
367.9 |
Jan 18 2019 |
4175 |
383.15 |
Jan 18 2019 |
4920 |
396.53 |
Jan 18 2019 |
4264 |
367.9 |
Jan 11 2019 |
4179 |
383.15 |
Jan 11 2019 |
4920 |
396.53 |
Jan 11 2019 |
4263 |
367.9 |
Jan 04 2019 |
4921 |
396.53 |
Jan 04 2019 |
4186 |
383.15 |
Jan 04 2019 |
4270 |
367.9 |
Jan 01 2019 |
593 |
241.01 |
Dec 28 2018 |
4186 |
383.15 |
Dec 28 2018 |
4921 |
396.53 |
Dec 28 2018 |
4270 |
367.9 |
Dec 21 2018 |
4186 |
383.15 |
Dec 21 2018 |
4921 |
396.53 |
Dec 21 2018 |
4270 |
367.9 |
Dec 14 2018 |
4921 |
396.53 |
Dec 14 2018 |
4186 |
383.15 |
Dec 14 2018 |
4270 |
367.9 |
Dec 07 2018 |
4186 |
383.15 |
Dec 07 2018 |
4921 |
396.53 |
Dec 07 2018 |
4268 |
367.9 |
Dec 01 2018 |
597 |
241.01 |
Nov 30 2018 |
4921 |
396.53 |
Nov 30 2018 |
4186 |
383.15 |
Nov 30 2018 |
4268 |
367.9 |
Nov 23 2018 |
4921 |
396.53 |
Nov 23 2018 |
4186 |
383.15 |
Nov 23 2018 |
4268 |
367.9 |
Nov 16 2018 |
4186 |
383.15 |
Nov 16 2018 |
4921 |
396.53 |
Nov 16 2018 |
4268 |
367.9 |
Nov 09 2018 |
4186 |
383.15 |
Nov 09 2018 |
4921 |
396.53 |
Nov 09 2018 |
4268 |
367.9 |
Nov 02 2018 |
4186 |
383.15 |
Nov 02 2018 |
4921 |
396.53 |
Nov 02 2018 |
4256 |
367.9 |
Nov 01 2018 |
593 |
241.01 |
Oct 26 2018 |
4917 |
396.53 |
Oct 26 2018 |
4186 |
383.15 |
Oct 26 2018 |
4257 |
367.9 |
Oct 19 2018 |
4186 |
383.15 |
Oct 19 2018 |
4932 |
396.53 |
Oct 19 2018 |
4263 |
367.9 |
Oct 12 2018 |
4174 |
383.15 |
Oct 12 2018 |
4913 |
396.53 |
Oct 12 2018 |
4256 |
367.9 |
Oct 05 2018 |
4936 |
396.53 |
Oct 05 2018 |
4169 |
383.15 |
Oct 05 2018 |
4292 |
367.9 |
Oct 01 2018 |
529 |
257.36 |
Sep 28 2018 |
4171 |
383.15 |
Sep 28 2018 |
4815 |
396.53 |
Sep 28 2018 |
4228 |
367.9 |
Sep 21 2018 |
4163 |
383.15 |
Sep 21 2018 |
4802 |
396.53 |
Sep 21 2018 |
4223 |
367.9 |
Sep 14 2018 |
4186 |
383.15 |
Sep 14 2018 |
4800 |
396.53 |
Sep 14 2018 |
4242 |
367.9 |
Sep 07 2018 |
4884 |
396.53 |
Sep 07 2018 |
4242 |
383.15 |
Sep 07 2018 |
4309 |
367.9 |
Sep 01 2018 |
1586 |
294.92 |
Aug 31 2018 |
4924 |
396.53 |
Aug 31 2018 |
4287 |
383.15 |
Aug 31 2018 |
4354 |
367.9 |
Aug 24 2018 |
4917 |
396.53 |
Aug 24 2018 |
4236 |
383.15 |
Aug 24 2018 |
4330 |
367.9 |
Aug 17 2018 |
4286 |
383.15 |
Aug 17 2018 |
4915 |
396.53 |
Aug 17 2018 |
4353 |
367.9 |
Aug 10 2018 |
4289 |
383.15 |
Aug 10 2018 |
4965 |
396.53 |
Aug 10 2018 |
4429 |
367.9 |
Aug 03 2018 |
4332 |
383.15 |
Aug 03 2018 |
5068 |
396.53 |
Aug 03 2018 |
4519 |
367.9 |
Aug 01 2018 |
3626 |
353.73 |
Jul 27 2018 |
4340 |
383.15 |
Jul 27 2018 |
5101 |
396.53 |
Jul 27 2018 |
4533 |
367.9 |
Jul 20 2018 |
4436 |
383.15 |
Jul 20 2018 |
5071 |
396.53 |
Jul 20 2018 |
4615 |
367.9 |
Jul 13 2018 |
5209 |
396.53 |
Jul 13 2018 |
4302 |
383.15 |
Jul 13 2018 |
4493 |
367.9 |
Jul 06 2018 |
4170 |
383.15 |
Jul 06 2018 |
5023 |
396.53 |
Jul 06 2018 |
4262 |
367.9 |
Jul 01 2018 |
3584 |
353.73 |
Jun 29 2018 |
5032 |
396.53 |
Jun 29 2018 |
4196 |
383.15 |
Jun 29 2018 |
4302 |
367.9 |
Jun 22 2018 |
3922 |
377.29 |
Jun 22 2018 |
5157 |
396.53 |
Jun 22 2018 |
3935 |
362.08 |
Jun 15 2018 |
5190 |
396.53 |
Jun 15 2018 |
3949 |
377.29 |
Jun 15 2018 |
3970 |
362.08 |
Jun 08 2018 |
4020 |
377.29 |
Jun 08 2018 |
5210 |
396.53 |
Jun 08 2018 |
4032 |
362.08 |
Jun 01 2018 |
5474 |
396.53 |
Jun 01 2018 |
4051 |
377.29 |
Jun 01 2018 |
4272 |
362.08 |
May 25 2018 |
4162 |
377.29 |
May 25 2018 |
5483 |
396.53 |
May 25 2018 |
4364 |
362.08 |
May 18 2018 |
5568 |
396.53 |
May 18 2018 |
4203 |
377.29 |
May 18 2018 |
4328 |
362.08 |
May 11 2018 |
4172 |
377.29 |
May 11 2018 |
5591 |
396.53 |
May 11 2018 |
4387 |
362.08 |
May 04 2018 |
4291 |
377.29 |
May 04 2018 |
5714 |
396.53 |
May 04 2018 |
4520 |
362.08 |
Apr 27 2018 |
4307 |
377.29 |
Apr 27 2018 |
5737 |
396.53 |
Apr 27 2018 |
4521 |
362.08 |
Apr 20 2018 |
4351 |
377.29 |
Apr 20 2018 |
4494 |
382.68 |
Apr 20 2018 |
4559 |
362.08 |
Apr 13 2018 |
5275 |
388.77 |
Apr 13 2018 |
4474 |
382.68 |
Apr 13 2018 |
5469 |
372.4 |
Apr 06 2018 |
5273 |
388.77 |
Apr 06 2018 |
4567 |
382.68 |
Apr 06 2018 |
5512 |
372.4 |
Mar 30 2018 |
5336 |
388.77 |
Mar 30 2018 |
4717 |
382.68 |
Mar 30 2018 |
5601 |
372.4 |
Mar 23 2018 |
5442 |
390.28 |
Mar 23 2018 |
4723 |
381.41 |
Mar 23 2018 |
6860 |
383.63 |
Mar 16 2018 |
5419 |
390.28 |
Mar 16 2018 |
4726 |
381.41 |
Mar 16 2018 |
6856 |
383.63 |
Mar 09 2018 |
4765 |
382.33 |
Mar 09 2018 |
6693 |
382.33 |
Mar 02 2018 |
4793 |
382.33 |
Mar 02 2018 |
6863 |
382.33 |
Feb 23 2018 |
9218 |
428.01 |
Feb 23 2018 |
6814 |
404.51 |
Feb 23 2018 |
10433 |
410.39 |
Feb 16 2018 |
6826 |
404.51 |
Feb 16 2018 |
8041 |
415.65 |
Feb 16 2018 |
10293 |
408.97 |
Feb 09 2018 |
6849 |
404.51 |
Feb 09 2018 |
7993 |
415.65 |
Feb 09 2018 |
10209 |
408.97 |
Feb 02 2018 |
6822 |
404.51 |
Feb 02 2018 |
7966 |
415.65 |
Feb 02 2018 |
10209 |
408.97 |
Jan 26 2018 |
6847 |
404.51 |
Jan 26 2018 |
7995 |
415.65 |
Jan 26 2018 |
10230 |
408.97 |
Jan 19 2018 |
6847 |
404.51 |
Jan 19 2018 |
8003 |
415.65 |
Jan 19 2018 |
10239 |
408.97 |
Jan 12 2018 |
6844 |
404.51 |
Jan 12 2018 |
8016 |
415.65 |
Jan 12 2018 |
10242 |
408.97 |
Jan 05 2018 |
8016 |
415.65 |
Jan 05 2018 |
6860 |
404.51 |
Jan 05 2018 |
10256 |
408.97 |
Dec 29 2017 |
6860 |
404.51 |
Dec 29 2017 |
8016 |
415.65 |
Dec 29 2017 |
10256 |
408.97 |
Dec 22 2017 |
6861 |
404.51 |
Dec 22 2017 |
8016 |
415.65 |
Dec 22 2017 |
10257 |
408.97 |
Dec 15 2017 |
8016 |
415.65 |
Dec 15 2017 |
6859 |
404.51 |
Dec 15 2017 |
10256 |
408.97 |
Dec 08 2017 |
8016 |
415.65 |
Dec 08 2017 |
6859 |
404.51 |
Dec 08 2017 |
10256 |
408.97 |
Dec 01 2017 |
6859 |
404.51 |
Dec 01 2017 |
8016 |
415.65 |
Dec 01 2017 |
10256 |
408.97 |
Nov 24 2017 |
8016 |
415.65 |
Nov 24 2017 |
6859 |
404.51 |
Nov 24 2017 |
10256 |
408.97 |
Nov 17 2017 |
8016 |
415.65 |
Nov 17 2017 |
6859 |
404.51 |
Nov 17 2017 |
10256 |
408.97 |
Nov 10 2017 |
6859 |
404.51 |
Nov 10 2017 |
8020 |
415.65 |
Nov 10 2017 |
10259 |
408.97 |
Nov 03 2017 |
6859 |
404.51 |
Nov 03 2017 |
8020 |
415.65 |
Nov 03 2017 |
10260 |
408.97 |
Oct 27 2017 |
8074 |
415.65 |
Oct 27 2017 |
6859 |
404.51 |
Oct 27 2017 |
10308 |
408.97 |
Oct 20 2017 |
6878 |
404.51 |
Oct 20 2017 |
8017 |
415.65 |
Oct 20 2017 |
10279 |
408.97 |
Oct 13 2017 |
6878 |
404.51 |
Oct 13 2017 |
8049 |
415.65 |
Oct 13 2017 |
10294 |
408.97 |
Oct 06 2017 |
6876 |
404.51 |
Oct 06 2017 |
8046 |
415.65 |
Oct 06 2017 |
10291 |
408.97 |
Sep 29 2017 |
8045 |
415.65 |
Sep 29 2017 |
6878 |
404.51 |
Sep 29 2017 |
10215 |
408.97 |
Sep 22 2017 |
6882 |
404.51 |
Sep 22 2017 |
8171 |
415.65 |
Sep 22 2017 |
10320 |
408.97 |
Sep 15 2017 |
6930 |
404.51 |
Sep 15 2017 |
8187 |
415.65 |
Sep 15 2017 |
10395 |
408.97 |
Sep 08 2017 |
8133 |
415.65 |
Sep 08 2017 |
6941 |
404.51 |
Sep 08 2017 |
10502 |
408.97 |
Sep 01 2017 |
7045 |
404.51 |
Sep 01 2017 |
8141 |
415.65 |
Sep 01 2017 |
10522 |
408.97 |
Aug 25 2017 |
7051 |
404.51 |
Aug 25 2017 |
8502 |
415.65 |
Aug 25 2017 |
10856 |
408.97 |
Aug 18 2017 |
7103 |
404.51 |
Aug 18 2017 |
8538 |
415.65 |
Aug 18 2017 |
10932 |
408.97 |
Aug 11 2017 |
7074 |
404.51 |
Aug 11 2017 |
8599 |
415.65 |
Aug 11 2017 |
10977 |
408.97 |
Aug 04 2017 |
7174 |
404.51 |
Aug 04 2017 |
8660 |
415.65 |
Aug 04 2017 |
11112 |
408.97 |
Jul 28 2017 |
7224 |
404.51 |
Jul 28 2017 |
8736 |
415.65 |
Jul 28 2017 |
11188 |
408.97 |
Jul 21 2017 |
8837 |
415.65 |
Jul 21 2017 |
7296 |
404.51 |
Jul 21 2017 |
11311 |
408.97 |
Jul 14 2017 |
7355 |
404.51 |
Jul 14 2017 |
8895 |
415.65 |
Jul 14 2017 |
11377 |
408.97 |
Jul 07 2017 |
7393 |
404.51 |
Jul 07 2017 |
8944 |
415.65 |
Jul 07 2017 |
11398 |
408.97 |
Jun 30 2017 |
8959 |
415.65 |
Jun 30 2017 |
8756 |
417.68 |
Jun 30 2017 |
12512 |
416.67 |
Jun 23 2017 |
9097 |
415.65 |
Jun 23 2017 |
13040 |
448.88 |
Jun 23 2017 |
14024 |
426.73 |
Jun 16 2017 |
13131 |
448.88 |
Jun 16 2017 |
9133 |
415.65 |
Jun 16 2017 |
13981 |
426.73 |
Jun 09 2017 |
9039 |
415.65 |
Jun 09 2017 |
13215 |
448.88 |
Jun 09 2017 |
13879 |
426.73 |
Jun 02 2017 |
9307 |
415.65 |
Jun 02 2017 |
13246 |
448.88 |
Jun 02 2017 |
14112 |
426.73 |
May 26 2017 |
13334 |
448.88 |
May 26 2017 |
9330 |
415.65 |
May 26 2017 |
14195 |
426.73 |
May 19 2017 |
13375 |
448.88 |
May 19 2017 |
6928 |
390.91 |
May 19 2017 |
11334 |
405.4 |
May 12 2017 |
7271 |
394.01 |
May 12 2017 |
13542 |
448.88 |
May 12 2017 |
11374 |
404.98 |
May 05 2017 |
13522 |
448.88 |
May 05 2017 |
7310 |
394.01 |
May 05 2017 |
11417 |
404.98 |
Apr 28 2017 |
13321 |
448.88 |
Apr 28 2017 |
7312 |
394.01 |
Apr 28 2017 |
11288 |
404.98 |
Apr 21 2017 |
13527 |
448.88 |
Apr 21 2017 |
7427 |
394.01 |
Apr 21 2017 |
11407 |
404.98 |
Apr 14 2017 |
7524 |
394.01 |
Apr 14 2017 |
13575 |
448.88 |
Apr 14 2017 |
11464 |
404.98 |
Apr 07 2017 |
13705 |
448.88 |
Apr 07 2017 |
7463 |
394.01 |
Apr 07 2017 |
11268 |
404.98 |
Mar 31 2017 |
14045 |
448.88 |
Mar 31 2017 |
7518 |
394.01 |
Mar 31 2017 |
11447 |
404.98 |
Mar 24 2017 |
7402 |
394.01 |
Mar 24 2017 |
13901 |
448.88 |
Mar 24 2017 |
11341 |
404.98 |
Mar 17 2017 |
10536 |
416.11 |
Mar 17 2017 |
8048 |
399.86 |
Mar 17 2017 |
9628 |
390.92 |
Mar 10 2017 |
10650 |
416.11 |
Mar 10 2017 |
8081 |
399.86 |
Mar 10 2017 |
9687 |
390.92 |
Mar 03 2017 |
10603 |
416.11 |
Mar 03 2017 |
7011 |
389.33 |
Mar 03 2017 |
10877 |
400.04 |
Feb 24 2017 |
7221 |
383.33 |
Feb 24 2017 |
6637 |
384.58 |
Feb 24 2017 |
8910 |
384.33 |
Feb 17 2017 |
7080 |
383.33 |
Feb 17 2017 |
6673 |
384.58 |
Feb 17 2017 |
8962 |
384.33 |
Feb 10 2017 |
7105 |
383.33 |
Feb 10 2017 |
6755 |
384.58 |
Feb 10 2017 |
9014 |
384.33 |
Feb 03 2017 |
6770 |
384.58 |
Feb 03 2017 |
7127 |
383.33 |
Feb 03 2017 |
9028 |
384.33 |
Jan 27 2017 |
7138 |
383.33 |
Jan 27 2017 |
6753 |
384.58 |
Jan 27 2017 |
9037 |
384.33 |
Jan 20 2017 |
7149 |
383.33 |
Jan 20 2017 |
6746 |
384.58 |
Jan 20 2017 |
9036 |
384.33 |
Jan 13 2017 |
6755 |
384.58 |
Jan 13 2017 |
7152 |
383.33 |
Jan 13 2017 |
9045 |
384.33 |
Jan 06 2017 |
6755 |
384.58 |
Jan 06 2017 |
7148 |
383.33 |
Jan 06 2017 |
9027 |
384.33 |
Dec 30 2016 |
7151 |
383.33 |
Dec 30 2016 |
6755 |
384.58 |
Dec 30 2016 |
9029 |
384.33 |
Dec 23 2016 |
6755 |
384.58 |
Dec 23 2016 |
7151 |
383.33 |
Dec 23 2016 |
9029 |
384.33 |
Dec 16 2016 |
6755 |
384.58 |
Dec 16 2016 |
7154 |
383.33 |
Dec 16 2016 |
9025 |
384.33 |
Dec 09 2016 |
7153 |
383.33 |
Dec 09 2016 |
6752 |
384.58 |
Dec 09 2016 |
9023 |
384.33 |
Dec 02 2016 |
7153 |
383.33 |
Dec 02 2016 |
6752 |
384.58 |
Dec 02 2016 |
9024 |
384.33 |
Nov 25 2016 |
6752 |
384.58 |
Nov 25 2016 |
7149 |
383.33 |
Nov 25 2016 |
9022 |
384.33 |
Nov 18 2016 |
7149 |
383.33 |
Nov 18 2016 |
6752 |
384.58 |
Nov 18 2016 |
9022 |
384.33 |
Nov 11 2016 |
7149 |
383.33 |
Nov 11 2016 |
6745 |
384.58 |
Nov 11 2016 |
9016 |
384.33 |
Nov 04 2016 |
7149 |
383.33 |
Nov 04 2016 |
6745 |
384.58 |
Nov 04 2016 |
9016 |
384.33 |
Oct 28 2016 |
6759 |
384.58 |
Oct 28 2016 |
7149 |
383.33 |
Oct 28 2016 |
9034 |
384.33 |
Oct 21 2016 |
7145 |
383.33 |
Oct 21 2016 |
6764 |
384.58 |
Oct 21 2016 |
9036 |
384.33 |
Oct 14 2016 |
7173 |
383.33 |
Oct 14 2016 |
6770 |
384.58 |
Oct 14 2016 |
9078 |
384.33 |
Oct 07 2016 |
6761 |
384.58 |
Oct 07 2016 |
7179 |
383.33 |
Oct 07 2016 |
9072 |
384.33 |
Sep 30 2016 |
7189 |
383.33 |
Sep 30 2016 |
6768 |
384.58 |
Sep 30 2016 |
9083 |
384.33 |
Sep 23 2016 |
7186 |
383.33 |
Sep 23 2016 |
6708 |
384.58 |
Sep 23 2016 |
9038 |
384.33 |
Sep 16 2016 |
7230 |
383.33 |
Sep 16 2016 |
6679 |
384.58 |
Sep 16 2016 |
9056 |
384.33 |
Sep 09 2016 |
7298 |
383.33 |
Sep 09 2016 |
6758 |
384.58 |
Sep 09 2016 |
9103 |
384.33 |
Sep 02 2016 |
7416 |
383.33 |
Sep 02 2016 |
6774 |
384.58 |
Sep 02 2016 |
9217 |
384.33 |
Aug 26 2016 |
7442 |
383.33 |
Aug 26 2016 |
6471 |
384.58 |
Aug 26 2016 |
8927 |
384.33 |
Aug 19 2016 |
6478 |
384.58 |
Aug 19 2016 |
7465 |
383.33 |
Aug 19 2016 |
8939 |
384.33 |
Aug 12 2016 |
7568 |
383.33 |
Aug 12 2016 |
6475 |
384.58 |
Aug 12 2016 |
9997 |
384.33 |
Aug 05 2016 |
7585 |
383.33 |
Aug 05 2016 |
6523 |
384.58 |
Aug 05 2016 |
10086 |
384.33 |
Jul 29 2016 |
6417 |
384.58 |
Jul 29 2016 |
7639 |
383.33 |
Jul 29 2016 |
10157 |
384.33 |
Jul 22 2016 |
6520 |
384.58 |
Jul 22 2016 |
7797 |
383.33 |
Jul 22 2016 |
10327 |
384.33 |
Jun 22 2016 |
6665 |
384.58 |
Jun 22 2016 |
8015 |
383.33 |
Jun 22 2016 |
11211 |
384.33 |
Jun 15 2016 |
6777 |
384.58 |
Jun 15 2016 |
8073 |
383.33 |
Jun 15 2016 |
11306 |
384.33 |
Jun 08 2016 |
8156 |
383.33 |
Jun 08 2016 |
6763 |
384.58 |
Jun 08 2016 |
11349 |
384.33 |
Jun 01 2016 |
8210 |
383.33 |
Jun 01 2016 |
6852 |
384.58 |
Jun 01 2016 |
11563 |
384.33 |
May 25 2016 |
8246 |
383.33 |
May 25 2016 |
6882 |
384.58 |
May 25 2016 |
11561 |
384.33 |
May 18 2016 |
8308 |
383.33 |
May 18 2016 |
8370 |
398.96 |
May 18 2016 |
13123 |
395.06 |
May 11 2016 |
8144 |
396.79 |
May 11 2016 |
8267 |
383.33 |
May 11 2016 |
12697 |
392.3 |
May 04 2016 |
8196 |
383.33 |
May 04 2016 |
8124 |
396.79 |
May 04 2016 |
12656 |
392.3 |
Apr 27 2016 |
8415 |
383.33 |
Apr 27 2016 |
8337 |
396.79 |
Apr 27 2016 |
12924 |
392.3 |
Apr 20 2016 |
8354 |
396.79 |
Apr 20 2016 |
8462 |
383.33 |
Apr 20 2016 |
13008 |
392.3 |
Apr 13 2016 |
8398 |
383.33 |
Apr 13 2016 |
4223 |
356.89 |
Apr 13 2016 |
7790 |
389.28 |
Apr 13 2016 |
11445 |
381.61 |
Apr 06 2016 |
7979 |
389.28 |
Apr 06 2016 |
8370 |
383.33 |
Apr 06 2016 |
4302 |
356.89 |
Apr 06 2016 |
11519 |
381.61 |
Mar 30 2016 |
7891 |
389.28 |
Mar 30 2016 |
8305 |
383.33 |
Mar 30 2016 |
4189 |
356.89 |
Mar 30 2016 |
11432 |
381.61 |
Mar 23 2016 |
4326 |
356.89 |
Mar 23 2016 |
8121 |
389.8 |
Mar 23 2016 |
11544 |
381.58 |
Mar 16 2016 |
4314 |
356.89 |
Mar 16 2016 |
7692 |
384.88 |
Mar 16 2016 |
11156 |
379.28 |
Mar 09 2016 |
4367 |
356.89 |
Mar 09 2016 |
7697 |
384.88 |
Mar 09 2016 |
11203 |
379.28 |
Mar 02 2016 |
8121 |
389.85 |
Mar 02 2016 |
4372 |
356.89 |
Mar 02 2016 |
11705 |
383.26 |
Feb 24 2016 |
4359 |
356.89 |
Feb 24 2016 |
8139 |
389.85 |
Feb 24 2016 |
11688 |
383.26 |
Feb 17 2016 |
4387 |
356.89 |
Feb 17 2016 |
8275 |
389.85 |
Feb 17 2016 |
11807 |
383.26 |
Feb 10 2016 |
8277 |
389.85 |
Feb 10 2016 |
4414 |
356.89 |
Feb 10 2016 |
11823 |
383.26 |
Feb 03 2016 |
4411 |
356.89 |
Feb 03 2016 |
8317 |
389.85 |
Feb 03 2016 |
11840 |
383.26 |
Jan 27 2016 |
4411 |
356.89 |
Jan 27 2016 |
8327 |
389.85 |
Jan 27 2016 |
11843 |
383.26 |
Jan 20 2016 |
4415 |
356.89 |
Jan 20 2016 |
8329 |
389.85 |
Jan 20 2016 |
11853 |
383.26 |
Jan 13 2016 |
8331 |
389.85 |
Jan 13 2016 |
4415 |
356.89 |
Jan 13 2016 |
11863 |
383.26 |
Jan 06 2016 |
4415 |
356.89 |
Jan 06 2016 |
8331 |
389.85 |
Jan 06 2016 |
11870 |
383.26 |
Dec 30 2015 |
4414 |
356.89 |
Dec 30 2015 |
8331 |
389.85 |
Dec 30 2015 |
11869 |
383.26 |
Dec 23 2015 |
4414 |
356.89 |
Dec 23 2015 |
8331 |
389.85 |
Dec 23 2015 |
11870 |
383.26 |
Dec 16 2015 |
4414 |
356.89 |
Dec 16 2015 |
8331 |
389.85 |
Dec 16 2015 |
11870 |
383.26 |
Dec 09 2015 |
4414 |
356.89 |
Dec 09 2015 |
8331 |
389.85 |
Dec 09 2015 |
11874 |
383.26 |
Dec 02 2015 |
4414 |
356.89 |
Dec 02 2015 |
8332 |
389.85 |
Dec 02 2015 |
11875 |
383.26 |
Nov 25 2015 |
8332 |
389.85 |
Nov 25 2015 |
4414 |
356.89 |
Nov 25 2015 |
11876 |
383.26 |
Nov 18 2015 |
4414 |
356.89 |
Nov 18 2015 |
8332 |
389.85 |
Nov 18 2015 |
11876 |
383.26 |
Nov 11 2015 |
4414 |
356.89 |
Nov 11 2015 |
8325 |
389.85 |
Nov 11 2015 |
11878 |
383.26 |
Nov 04 2015 |
8325 |
389.85 |
Nov 04 2015 |
4414 |
356.89 |
Nov 04 2015 |
11878 |
383.26 |
Oct 28 2015 |
4403 |
356.89 |
Oct 28 2015 |
8326 |
389.85 |
Oct 28 2015 |
11865 |
383.26 |
Oct 21 2015 |
8298 |
389.85 |
Oct 21 2015 |
4398 |
356.89 |
Oct 21 2015 |
11859 |
383.26 |
Oct 14 2015 |
8302 |
389.85 |
Oct 14 2015 |
4398 |
356.89 |
Oct 14 2015 |
11862 |
383.26 |
Oct 07 2015 |
4398 |
356.89 |
Oct 07 2015 |
8315 |
389.85 |
Oct 07 2015 |
11862 |
383.26 |
Sep 30 2015 |
4408 |
356.89 |
Sep 30 2015 |
8322 |
389.85 |
Sep 30 2015 |
11870 |
383.26 |
Sep 23 2015 |
4428 |
356.89 |
Sep 23 2015 |
8378 |
389.85 |
Sep 23 2015 |
11912 |
383.26 |
Sep 16 2015 |
8302 |
389.85 |
Sep 16 2015 |
4420 |
356.89 |
Sep 16 2015 |
11879 |
383.26 |
Sep 09 2015 |
4420 |
356.89 |
Sep 09 2015 |
8266 |
389.85 |
Sep 09 2015 |
11870 |
383.26 |
Sep 02 2015 |
4363 |
356.89 |
Sep 02 2015 |
8331 |
389.85 |
Sep 02 2015 |
11848 |
383.26 |
Aug 26 2015 |
8448 |
389.85 |
Aug 26 2015 |
4498 |
356.89 |
Aug 26 2015 |
11978 |
383.26 |
Aug 19 2015 |
4469 |
356.89 |
Aug 19 2015 |
8638 |
389.85 |
Aug 19 2015 |
12137 |
383.26 |
Aug 12 2015 |
4494 |
356.89 |
Aug 12 2015 |
8648 |
389.85 |
Aug 12 2015 |
12183 |
383.26 |
Aug 05 2015 |
4510 |
356.89 |
Aug 05 2015 |
8731 |
389.85 |
Aug 05 2015 |
12212 |
383.26 |
Jul 29 2015 |
8778 |
389.85 |
Jul 29 2015 |
4455 |
356.89 |
Jul 29 2015 |
12386 |
383.26 |
Jul 22 2015 |
4460 |
356.89 |
Jul 22 2015 |
8777 |
389.85 |
Jul 22 2015 |
12396 |
383.26 |
Jul 15 2015 |
4583 |
356.89 |
Jul 15 2015 |
8961 |
389.85 |
Jul 15 2015 |
12528 |
383.26 |
Jul 08 2015 |
4636 |
356.89 |
Jul 08 2015 |
9008 |
389.85 |
Jul 08 2015 |
12659 |
383.26 |
Jul 01 2015 |
4676 |
356.89 |
Jul 01 2015 |
9070 |
389.85 |
Jul 01 2015 |
12740 |
383.26 |
Jun 24 2015 |
4655 |
356.89 |
Jun 24 2015 |
9069 |
389.85 |
Jun 24 2015 |
12794 |
383.26 |
Jun 17 2015 |
4683 |
356.89 |
Jun 17 2015 |
9060 |
389.85 |
Jun 17 2015 |
12871 |
383.26 |
Jun 10 2015 |
9088 |
389.85 |
Jun 10 2015 |
4681 |
356.89 |
Jun 10 2015 |
12831 |
383.26 |
Jun 03 2015 |
4678 |
356.89 |
Jun 03 2015 |
9249 |
389.85 |
Jun 03 2015 |
13010 |
383.26 |
May 27 2015 |
4653 |
356.89 |
May 27 2015 |
9172 |
389.85 |
May 27 2015 |
12929 |
383.26 |
May 20 2015 |
9262 |
389.85 |
May 20 2015 |
4642 |
356.89 |
May 20 2015 |
12995 |
383.26 |
May 13 2015 |
4660 |
356.89 |
May 13 2015 |
9340 |
389.85 |
May 13 2015 |
13076 |
383.26 |
May 06 2015 |
4388 |
356.89 |
May 06 2015 |
9249 |
389.85 |
May 06 2015 |
12802 |
383.26 |
Apr 29 2015 |
4501 |
356.89 |
Apr 29 2015 |
9367 |
389.85 |
Apr 29 2015 |
12988 |
383.26 |
Apr 22 2015 |
9422 |
389.85 |
Apr 22 2015 |
4558 |
356.89 |
Apr 22 2015 |
13059 |
383.26 |
Apr 15 2015 |
9901 |
395.04 |
Apr 15 2015 |
14694 |
395.04 |
Apr 08 2015 |
9891 |
395.04 |
Apr 08 2015 |
14719 |
395.04 |
Apr 01 2015 |
4630 |
330.21 |
Apr 01 2015 |
7957 |
375.59 |
Apr 01 2015 |
11128 |
366.51 |
Mar 25 2015 |
4591 |
330.21 |
Mar 25 2015 |
6199 |
359.17 |
Mar 25 2015 |
9093 |
351.93 |
Mar 18 2015 |
7654 |
368.78 |
Mar 18 2015 |
8290 |
384.08 |
Mar 18 2015 |
11886 |
376.43 |
Mar 11 2015 |
12472 |
422.04 |
Mar 11 2015 |
7960 |
371.39 |
Mar 11 2015 |
12288 |
376.47 |
Mar 04 2015 |
8081 |
371.39 |
Mar 04 2015 |
12665 |
422.04 |
Mar 04 2015 |
12412 |
376.47 |
Feb 25 2015 |
11539 |
411.38 |
Feb 25 2015 |
8039 |
371.39 |
Feb 25 2015 |
10585 |
362.15 |
Feb 18 2015 |
10817 |
404.04 |
Feb 18 2015 |
8092 |
371.39 |
Feb 18 2015 |
9899 |
355.63 |
Feb 11 2015 |
10853 |
404.04 |
Feb 11 2015 |
8107 |
371.39 |
Feb 11 2015 |
9931 |
355.63 |
Feb 04 2015 |
8096 |
371.39 |
Feb 04 2015 |
10891 |
404.04 |
Feb 04 2015 |
9938 |
355.63 |
Jan 28 2015 |
8114 |
371.39 |
Jan 28 2015 |
10881 |
404.04 |
Jan 28 2015 |
9948 |
355.63 |
Jan 21 2015 |
8130 |
371.39 |
Jan 21 2015 |
10900 |
404.04 |
Jan 21 2015 |
9960 |
355.63 |
Jan 14 2015 |
10910 |
404.04 |
Jan 14 2015 |
8138 |
371.39 |
Jan 14 2015 |
9976 |
355.63 |
Jan 07 2015 |
10910 |
404.04 |
Jan 07 2015 |
8120 |
371.39 |
Jan 07 2015 |
9958 |
355.63 |
Dec 31 2014 |
8122 |
371.39 |
Dec 31 2014 |
10910 |
404.04 |
Dec 31 2014 |
9959 |
355.63 |
Dec 24 2014 |
10910 |
404.04 |
Dec 24 2014 |
8122 |
371.39 |
Dec 24 2014 |
9959 |
355.63 |
Dec 17 2014 |
8113 |
371.39 |
Dec 17 2014 |
10910 |
404.04 |
Dec 17 2014 |
9954 |
355.63 |
Dec 10 2014 |
8113 |
371.39 |
Dec 10 2014 |
10910 |
404.04 |
Dec 10 2014 |
9954 |
355.63 |
Dec 03 2014 |
8113 |
371.39 |
Dec 03 2014 |
10910 |
404.04 |
Dec 03 2014 |
9954 |
355.63 |
Nov 26 2014 |
10910 |
404.04 |
Nov 26 2014 |
8113 |
371.39 |
Nov 26 2014 |
9954 |
355.63 |
Nov 19 2014 |
8113 |
371.39 |
Nov 19 2014 |
10910 |
404.04 |
Nov 19 2014 |
9954 |
355.63 |
Nov 12 2014 |
8113 |
371.39 |
Nov 12 2014 |
10910 |
404.04 |
Nov 12 2014 |
9954 |
355.63 |
Nov 05 2014 |
10910 |
404.04 |
Nov 05 2014 |
8113 |
371.39 |
Nov 05 2014 |
9954 |
355.63 |
Oct 29 2014 |
10908 |
404.04 |
Oct 29 2014 |
8113 |
371.39 |
Oct 29 2014 |
9953 |
355.63 |
Oct 22 2014 |
8095 |
371.39 |
Oct 22 2014 |
10894 |
404.04 |
Oct 22 2014 |
9968 |
355.63 |
Oct 15 2014 |
10852 |
404.04 |
Oct 15 2014 |
8089 |
371.39 |
Oct 15 2014 |
9956 |
355.63 |
Oct 08 2014 |
10855 |
404.04 |
Oct 08 2014 |
8076 |
371.39 |
Oct 08 2014 |
9963 |
355.63 |
Oct 01 2014 |
8090 |
371.39 |
Oct 01 2014 |
10864 |
404.04 |
Oct 01 2014 |
9972 |
355.63 |
Sep 24 2014 |
8082 |
371.39 |
Sep 24 2014 |
10921 |
404.04 |
Sep 24 2014 |
9950 |
355.63 |
Sep 17 2014 |
10846 |
404.04 |
Sep 17 2014 |
8132 |
371.39 |
Sep 17 2014 |
9960 |
355.63 |
Sep 10 2014 |
8047 |
371.39 |
Sep 10 2014 |
10863 |
404.04 |
Sep 10 2014 |
9964 |
355.63 |
Sep 03 2014 |
8068 |
371.39 |
Sep 03 2014 |
10862 |
404.04 |
Sep 03 2014 |
10005 |
355.63 |
Aug 27 2014 |
8145 |
371.39 |
Aug 27 2014 |
10760 |
404.04 |
Aug 27 2014 |
9987 |
355.63 |
Aug 20 2014 |
10763 |
404.04 |
Aug 20 2014 |
8127 |
371.39 |
Aug 20 2014 |
9995 |
355.63 |
Aug 13 2014 |
8157 |
371.39 |
Aug 13 2014 |
10745 |
404.04 |
Aug 13 2014 |
10036 |
355.63 |
Aug 06 2014 |
8202 |
371.39 |
Aug 06 2014 |
10874 |
404.04 |
Aug 06 2014 |
10049 |
355.63 |
Jul 30 2014 |
10900 |
404.04 |
Jul 30 2014 |
8229 |
371.39 |
Jul 30 2014 |
10118 |
355.63 |
Jul 23 2014 |
8180 |
371.39 |
Jul 23 2014 |
10858 |
404.04 |
Jul 23 2014 |
10154 |
355.63 |
Jul 16 2014 |
8161 |
371.39 |
Jul 16 2014 |
10972 |
404.04 |
Jul 16 2014 |
10139 |
355.63 |
Jul 09 2014 |
8248 |
371.39 |
Jul 09 2014 |
11008 |
404.04 |
Jul 09 2014 |
10141 |
355.63 |
Jul 02 2014 |
8326 |
371.39 |
Jul 02 2014 |
11077 |
404.04 |
Jul 02 2014 |
10241 |
355.63 |
Jun 25 2014 |
8394 |
371.39 |
Jun 25 2014 |
11176 |
404.04 |
Jun 25 2014 |
10225 |
355.63 |
Jun 18 2014 |
8502 |
371.99 |
Jun 18 2014 |
11202 |
404.04 |
Jun 18 2014 |
10124 |
354.51 |
Jun 11 2014 |
11140 |
404.04 |
Jun 11 2014 |
8565 |
371.99 |
Jun 11 2014 |
10252 |
354.51 |
Jun 04 2014 |
8880 |
373.59 |
Jun 04 2014 |
11215 |
404.04 |
Jun 04 2014 |
10340 |
354.51 |
May 28 2014 |
8417 |
367.92 |
May 28 2014 |
11167 |
404.04 |
May 28 2014 |
10363 |
354.51 |
May 21 2014 |
11192 |
404.04 |
May 21 2014 |
8183 |
364.86 |
May 21 2014 |
10422 |
354.51 |
May 14 2014 |
8924 |
380.56 |
May 14 2014 |
8342 |
365.54 |
May 14 2014 |
10175 |
352.13 |
May 07 2014 |
7339 |
355.24 |
May 07 2014 |
8674 |
380.56 |
May 07 2014 |
10092 |
352.13 |
Apr 30 2014 |
9049 |
380.99 |
Apr 30 2014 |
7623 |
355.24 |
Apr 30 2014 |
10363 |
352.13 |
Apr 23 2014 |
10902 |
396.94 |
Apr 23 2014 |
8585 |
365 |
Apr 23 2014 |
12027 |
364.14 |
Apr 16 2014 |
8566 |
365 |
Apr 16 2014 |
10924 |
396.94 |
Apr 16 2014 |
11962 |
364.14 |
Apr 09 2014 |
8651 |
365 |
Apr 09 2014 |
10267 |
386.92 |
Apr 09 2014 |
12151 |
364.14 |
Apr 02 2014 |
8625 |
370.92 |
Apr 02 2014 |
8741 |
365 |
Apr 02 2014 |
11169 |
358.57 |
Mar 26 2014 |
8949 |
365 |
Mar 26 2014 |
8502 |
370.92 |
Mar 26 2014 |
11243 |
358.57 |
Mar 19 2014 |
9018 |
365 |
Mar 19 2014 |
8486 |
370.92 |
Mar 19 2014 |
11287 |
358.57 |
Mar 12 2014 |
9034 |
365 |
Mar 12 2014 |
8506 |
370.92 |
Mar 12 2014 |
11391 |
358.57 |
Mar 05 2014 |
7835 |
364.79 |
Mar 05 2014 |
9051 |
365 |
Mar 05 2014 |
11331 |
358.57 |
Feb 26 2014 |
9061 |
365 |
Feb 26 2014 |
7846 |
364.79 |
Feb 26 2014 |
11359 |
358.57 |
Feb 19 2014 |
9101 |
365 |
Feb 19 2014 |
7883 |
364.79 |
Feb 19 2014 |
11400 |
358.57 |
Feb 12 2014 |
7874 |
364.79 |
Feb 12 2014 |
9121 |
365 |
Feb 12 2014 |
11405 |
358.57 |
Feb 05 2014 |
9207 |
365 |
Feb 05 2014 |
7916 |
364.79 |
Feb 05 2014 |
11474 |
358.57 |
Jan 29 2014 |
9270 |
365 |
Jan 29 2014 |
7891 |
364.79 |
Jan 29 2014 |
11519 |
358.57 |
Jan 22 2014 |
9255 |
365 |
Jan 22 2014 |
7871 |
364.79 |
Jan 22 2014 |
11486 |
358.57 |
Jan 15 2014 |
9281 |
365 |
Jan 15 2014 |
7875 |
364.79 |
Jan 15 2014 |
11516 |
358.57 |
Jan 08 2014 |
9296 |
365 |
Jan 08 2014 |
7849 |
364.79 |
Jan 08 2014 |
11513 |
358.57 |
Jan 01 2014 |
9297 |
365 |
Jan 01 2014 |
7849 |
364.79 |
Jan 01 2014 |
11514 |
358.57 |
Dec 25 2013 |
7849 |
364.79 |
Dec 25 2013 |
9297 |
365 |
Dec 25 2013 |
11516 |
358.57 |
Dec 18 2013 |
9297 |
365 |
Dec 18 2013 |
7849 |
364.79 |
Dec 18 2013 |
11516 |
358.57 |
Dec 11 2013 |
9297 |
365 |
Dec 11 2013 |
7849 |
364.79 |
Dec 11 2013 |
11516 |
358.57 |
Dec 04 2013 |
7850 |
364.79 |
Dec 04 2013 |
9297 |
365 |
Dec 04 2013 |
11517 |
358.57 |
Nov 27 2013 |
7850 |
364.79 |
Nov 27 2013 |
9297 |
365 |
Nov 27 2013 |
11517 |
358.57 |
Nov 20 2013 |
9297 |
365 |
Nov 20 2013 |
7850 |
364.79 |
Nov 20 2013 |
11518 |
358.57 |
Nov 13 2013 |
7850 |
364.79 |
Nov 13 2013 |
9297 |
365 |
Nov 13 2013 |
11518 |
358.57 |
Nov 06 2013 |
7850 |
364.79 |
Nov 06 2013 |
9297 |
365 |
Nov 06 2013 |
11518 |
358.57 |
Oct 30 2013 |
9296 |
365 |
Oct 30 2013 |
7850 |
364.79 |
Oct 30 2013 |
11517 |
358.57 |
Oct 23 2013 |
9296 |
365 |
Oct 23 2013 |
7849 |
364.79 |
Oct 23 2013 |
11515 |
358.57 |
Oct 16 2013 |
7882 |
364.79 |
Oct 16 2013 |
9278 |
365 |
Oct 16 2013 |
11508 |
358.57 |
Oct 09 2013 |
9272 |
365 |
Oct 09 2013 |
7836 |
364.79 |
Oct 09 2013 |
11470 |
358.57 |
Oct 02 2013 |
9265 |
365 |
Oct 02 2013 |
7844 |
364.79 |
Oct 02 2013 |
11475 |
358.57 |
Sep 25 2013 |
9213 |
365 |
Sep 25 2013 |
7814 |
364.79 |
Sep 25 2013 |
11443 |
358.57 |
Sep 18 2013 |
7749 |
364.79 |
Sep 18 2013 |
9178 |
365 |
Sep 18 2013 |
11360 |
358.57 |
Sep 11 2013 |
9148 |
365 |
Sep 11 2013 |
7763 |
364.79 |
Sep 11 2013 |
11292 |
358.57 |
Sep 04 2013 |
9168 |
365 |
Sep 04 2013 |
7809 |
364.79 |
Sep 04 2013 |
11336 |
358.57 |
Aug 28 2013 |
7806 |
364.79 |
Aug 28 2013 |
9179 |
365 |
Aug 28 2013 |
11333 |
358.57 |
Aug 21 2013 |
9232 |
365 |
Aug 21 2013 |
7844 |
364.79 |
Aug 21 2013 |
11406 |
358.57 |
Aug 14 2013 |
9282 |
365 |
Aug 14 2013 |
7889 |
364.79 |
Aug 14 2013 |
11153 |
358.57 |
Aug 07 2013 |
9437 |
365 |
Aug 07 2013 |
7882 |
364.79 |
Aug 07 2013 |
11277 |
358.57 |
Jul 31 2013 |
9517 |
365 |
Jul 31 2013 |
7990 |
364.79 |
Jul 31 2013 |
11362 |
358.57 |
Jul 24 2013 |
9618 |
365 |
Jul 24 2013 |
7913 |
364.79 |
Jul 24 2013 |
11401 |
358.57 |
Jul 17 2013 |
9669 |
365 |
Jul 17 2013 |
7940 |
364.79 |
Jul 17 2013 |
11434 |
358.57 |
Jul 10 2013 |
7989 |
364.79 |
Jul 10 2013 |
9791 |
365 |
Jul 10 2013 |
11583 |
358.57 |
Jul 03 2013 |
9743 |
363.51 |
Jul 03 2013 |
8037 |
364.79 |
Jul 03 2013 |
11746 |
360.18 |
Jun 26 2013 |
8738 |
350.26 |
Jun 26 2013 |
8033 |
364.79 |
Jun 26 2013 |
10341 |
346.7 |
Jun 19 2013 |
9507 |
379.53 |
Jun 19 2013 |
8844 |
350.26 |
Jun 19 2013 |
10355 |
346.7 |
Jun 12 2013 |
9586 |
379.53 |
Jun 12 2013 |
8905 |
350.26 |
Jun 12 2013 |
10505 |
346.7 |
Jun 05 2013 |
8793 |
350.26 |
Jun 05 2013 |
9530 |
379.53 |
Jun 05 2013 |
10422 |
346.7 |
May 29 2013 |
9289 |
377.93 |
May 29 2013 |
8839 |
350.26 |
May 29 2013 |
10428 |
346.7 |
May 22 2013 |
9523 |
377.93 |
May 22 2013 |
7012 |
326.49 |
May 22 2013 |
10647 |
346.7 |
May 15 2013 |
7050 |
326.49 |
May 15 2013 |
6710 |
344.87 |
May 15 2013 |
10693 |
346.7 |
May 08 2013 |
6605 |
321 |
May 08 2013 |
6728 |
344.87 |
May 08 2013 |
6981 |
310.11 |
May 01 2013 |
6911 |
344.87 |
May 01 2013 |
6703 |
321 |
May 01 2013 |
7081 |
310.11 |
Apr 24 2013 |
6689 |
321 |
Apr 24 2013 |
6747 |
344.87 |
Apr 24 2013 |
7045 |
310.11 |
Apr 17 2013 |
6746 |
321 |
Apr 17 2013 |
5579 |
326.57 |
Apr 17 2013 |
7149 |
310.11 |
Apr 10 2013 |
6675 |
321 |
Apr 10 2013 |
4990 |
316.42 |
Apr 10 2013 |
6409 |
301.3 |
Apr 03 2013 |
4990 |
316.42 |
Apr 03 2013 |
6691 |
321 |
Apr 03 2013 |
6452 |
301.3 |
Mar 27 2013 |
6019 |
311.4 |
Mar 27 2013 |
5114 |
316.42 |
Mar 27 2013 |
6523 |
301.3 |
Mar 20 2013 |
6624 |
321 |
Mar 20 2013 |
5111 |
316.42 |
Mar 20 2013 |
6519 |
301.3 |
Mar 13 2013 |
5220 |
343.88 |
Mar 13 2013 |
6534 |
301.3 |
Oct 19 2012 |
8110 |
354.16 |
Oct 19 2012 |
4728 |
316.42 |
Oct 19 2012 |
10009 |
349.28 |
Sep 23 2012 |
4715 |
316.42 |
Sep 23 2012 |
8061 |
354.16 |
Sep 23 2012 |
9961 |
349.28 |
Aug 31 2012 |
7887 |
354.16 |
Aug 31 2012 |
4603 |
316.42 |
Aug 31 2012 |
9806 |
349.28 |
Aug 24 2012 |
4577 |
316.42 |
Aug 24 2012 |
7829 |
354.16 |
Aug 24 2012 |
9767 |
349.28 |
Aug 10 2012 |
7625 |
354.16 |
Aug 10 2012 |
4498 |
316.42 |
Aug 10 2012 |
9611 |
349.28 |
Aug 03 2012 |
4438 |
316.42 |
Aug 03 2012 |
7543 |
354.16 |
Aug 03 2012 |
9521 |
349.28 |
Jul 27 2012 |
4400 |
316.42 |
Jul 27 2012 |
6934 |
348.62 |
Jul 27 2012 |
7976 |
335.51 |
Jul 06 2012 |
6677 |
348.62 |
Jul 06 2012 |
4294 |
316.42 |
Jul 06 2012 |
7867 |
335.51 |
Jun 22 2012 |
4995 |
329.12 |
Jun 22 2012 |
2972 |
285.56 |
Jun 22 2012 |
5395 |
307.05 |
Jun 15 2012 |
5062 |
329.12 |
Jun 15 2012 |
2926 |
285.56 |
Jun 15 2012 |
5816 |
307.05 |
Jun 08 2012 |
4007 |
308.64 |
Jun 08 2012 |
2915 |
285.56 |
Jun 08 2012 |
5179 |
298.57 |
Jun 01 2012 |
3878 |
308.64 |
Jun 01 2012 |
2974 |
285.56 |
Jun 01 2012 |
5182 |
298.57 |
May 25 2012 |
3096 |
302.82 |
May 25 2012 |
2793 |
285.56 |
May 25 2012 |
4931 |
299.7 |
May 18 2012 |
3864 |
320.43 |
May 18 2012 |
2979 |
288.96 |
May 18 2012 |
5600 |
308.21 |
May 11 2012 |
5958 |
367.42 |
May 11 2012 |
2960 |
288.96 |
May 11 2012 |
6032 |
314.09 |
May 04 2012 |
2780 |
288.96 |
May 04 2012 |
5690 |
367.42 |
May 04 2012 |
5962 |
314.09 |
Apr 27 2012 |
5581 |
367.42 |
Apr 27 2012 |
2528 |
288.96 |
Apr 27 2012 |
5908 |
314.09 |
Apr 13 2012 |
2650 |
313.64 |
Apr 13 2012 |
4989 |
367.42 |
Apr 13 2012 |
6198 |
324.04 |
Apr 06 2012 |
2448 |
313.64 |
Apr 06 2012 |
4686 |
367.42 |
Apr 06 2012 |
6124 |
324.04 |
Mar 27 2012 |
2347 |
313.64 |
Mar 27 2012 |
4544 |
367.42 |
Mar 27 2012 |
5914 |
322.74 |
Sep 23 2011 |
3796 |
325.04 |
Sep 23 2011 |
3700 |
329.61 |
Sep 23 2011 |
6046 |
339.6 |
Sep 16 2011 |
3779 |
325.04 |
Sep 16 2011 |
3701 |
329.61 |
Sep 16 2011 |
6036 |
339.6 |
Sep 10 2011 |
3683 |
325.04 |
Sep 10 2011 |
3633 |
329.61 |
Sep 10 2011 |
5934 |
339.6 |
Sep 02 2011 |
3560 |
329.61 |
Sep 02 2011 |
3674 |
325.04 |
Sep 02 2011 |
5869 |
339.6 |
Aug 26 2011 |
3672 |
325.04 |
Aug 26 2011 |
3549 |
329.61 |
Aug 26 2011 |
5864 |
339.6 |
Aug 19 2011 |
3472 |
329.61 |
Aug 19 2011 |
3539 |
325.04 |
Aug 19 2011 |
5278 |
339.6 |
Aug 12 2011 |
3450 |
325.04 |
Aug 12 2011 |
3461 |
329.61 |
Aug 12 2011 |
5212 |
339.6 |
Aug 05 2011 |
3433 |
329.61 |
Aug 05 2011 |
3424 |
325.04 |
Aug 05 2011 |
5150 |
339.6 |
Jul 29 2011 |
3397 |
325.04 |
Jul 29 2011 |
3417 |
329.61 |
Jul 29 2011 |
5121 |
339.6 |
Jul 22 2011 |
3230 |
329.61 |
Jul 22 2011 |
3097 |
320.7 |
Jul 22 2011 |
4898 |
339.86 |
Jul 15 2011 |
2932 |
320.7 |
Jul 15 2011 |
3089 |
329.61 |
Jul 15 2011 |
4657 |
339.86 |
Jul 08 2011 |
2970 |
329.61 |
Jul 08 2011 |
1884 |
282.65 |
Jul 08 2011 |
4033 |
328.47 |
Jul 01 2011 |
2487 |
334.93 |
Jul 01 2011 |
1346 |
282.65 |
Jul 01 2011 |
3302 |
332.18 |
Jun 17 2011 |
2410 |
334.93 |
Jun 17 2011 |
1299 |
282.65 |
Jun 17 2011 |
3229 |
332.18 |
Jun 10 2011 |
2300 |
334.93 |
Jun 10 2011 |
1411 |
282.65 |
Jun 10 2011 |
3297 |
332.18 |
Jun 03 2011 |
2075 |
331.56 |
Jun 03 2011 |
765 |
241.38 |
Jun 03 2011 |
2278 |
301.5 |
May 29 2011 |
2027 |
328.13 |
May 29 2011 |
764 |
241.38 |
May 29 2011 |
1918 |
284.75 |
May 06 2011 |
2100 |
328.13 |
May 06 2011 |
3104 |
328.13 |
Apr 22 2011 |
2280 |
328.13 |
Apr 22 2011 |
3330 |
328.13 |