| Apr 24 2024 |
5121 |
444.64 |
| Apr 24 2024 |
9748 |
444.64 |
| Apr 17 2024 |
5101 |
444.64 |
| Apr 17 2024 |
9771 |
444.64 |
| Apr 10 2024 |
5104 |
444.64 |
| Apr 10 2024 |
9819 |
444.64 |
| Apr 03 2024 |
5062 |
444.64 |
| Apr 03 2024 |
9680 |
444.64 |
| Mar 27 2024 |
5046 |
444.64 |
| Mar 27 2024 |
9767 |
444.64 |
| Mar 21 2024 |
5054 |
444.64 |
| Mar 21 2024 |
9706 |
444.64 |
| Mar 14 2024 |
5030 |
444.64 |
| Mar 14 2024 |
9766 |
444.64 |
| Mar 07 2024 |
5059 |
444.64 |
| Mar 07 2024 |
9794 |
444.64 |
| Feb 29 2024 |
5060 |
444.64 |
| Feb 29 2024 |
9782 |
444.64 |
| Feb 22 2024 |
5050 |
444.64 |
| Feb 22 2024 |
9815 |
444.64 |
| Feb 15 2024 |
5057 |
444.64 |
| Feb 15 2024 |
9742 |
444.64 |
| Feb 08 2024 |
5026 |
444.64 |
| Feb 08 2024 |
9786 |
444.64 |
| Feb 01 2024 |
5032 |
444.64 |
| Feb 01 2024 |
9719 |
444.64 |
| Jan 25 2024 |
5000 |
444.64 |
| Jan 25 2024 |
9631 |
444.64 |
| Jan 18 2024 |
4990 |
444.64 |
| Jan 18 2024 |
9635 |
444.64 |
| Jan 11 2024 |
4986 |
444.64 |
| Jan 11 2024 |
9626 |
444.64 |
| Jan 04 2024 |
4991 |
444.64 |
| Jan 04 2024 |
9338 |
444.64 |
| Dec 28 2023 |
4988 |
444.64 |
| Dec 28 2023 |
9318 |
444.64 |
| Dec 21 2023 |
4988 |
444.64 |
| Dec 21 2023 |
9318 |
444.64 |
| Dec 14 2023 |
4987 |
444.64 |
| Dec 14 2023 |
9291 |
444.64 |
| Dec 07 2023 |
4988 |
444.64 |
| Dec 07 2023 |
9291 |
444.64 |
| Nov 30 2023 |
4990 |
444.64 |
| Nov 30 2023 |
9292 |
444.64 |
| Nov 23 2023 |
4991 |
444.64 |
| Nov 23 2023 |
9270 |
444.64 |
| Nov 16 2023 |
4951 |
444.64 |
| Nov 16 2023 |
9192 |
444.64 |
| Nov 09 2023 |
4950 |
444.64 |
| Nov 09 2023 |
9111 |
444.64 |
| Nov 02 2023 |
4950 |
444.64 |
| Nov 02 2023 |
9108 |
444.64 |
| Oct 26 2023 |
4935 |
444.64 |
| Oct 26 2023 |
9086 |
444.64 |
| Oct 19 2023 |
4917 |
444.64 |
| Oct 19 2023 |
9037 |
444.64 |
| Oct 12 2023 |
4914 |
444.64 |
| Oct 12 2023 |
8983 |
444.64 |
| Oct 05 2023 |
4921 |
444.64 |
| Oct 05 2023 |
8712 |
444.64 |
| Sep 28 2023 |
4907 |
444.64 |
| Sep 28 2023 |
8623 |
444.64 |
| Sep 21 2023 |
4817 |
444.64 |
| Sep 21 2023 |
8557 |
444.64 |
| Sep 14 2023 |
4837 |
444.64 |
| Sep 14 2023 |
8665 |
444.64 |
| Sep 07 2023 |
4928 |
444.64 |
| Sep 07 2023 |
8803 |
444.64 |
| Aug 31 2023 |
4902 |
444.64 |
| Aug 31 2023 |
8827 |
444.64 |
| Aug 24 2023 |
4911 |
444.64 |
| Aug 24 2023 |
8665 |
444.64 |
| Aug 17 2023 |
5017 |
444.64 |
| Aug 17 2023 |
8749 |
444.64 |
| Aug 10 2023 |
5108 |
444.64 |
| Aug 10 2023 |
8786 |
444.64 |
| Aug 03 2023 |
5080 |
444.64 |
| Aug 03 2023 |
8783 |
444.64 |
| Jul 27 2023 |
5147 |
444.64 |
| Jul 27 2023 |
8809 |
444.64 |
| Jul 20 2023 |
5257 |
444.64 |
| Jul 20 2023 |
8396 |
444.64 |
| Jul 13 2023 |
5268 |
444.64 |
| Jul 13 2023 |
8395 |
444.64 |
| Jul 06 2023 |
5295 |
444.64 |
| Jul 06 2023 |
8377 |
444.64 |
| Jun 29 2023 |
5339 |
444.64 |
| Jun 29 2023 |
8407 |
444.64 |
| Jun 22 2023 |
5395 |
444.64 |
| Jun 22 2023 |
8432 |
444.64 |
| Jun 15 2023 |
2847 |
381.64 |
| Jun 15 2023 |
4192 |
381.64 |
| Jun 08 2023 |
2849 |
381.64 |
| Jun 08 2023 |
4214 |
381.64 |
| Jun 01 2023 |
2830 |
381.64 |
| Jun 01 2023 |
4197 |
381.64 |
| May 25 2023 |
2830 |
381.64 |
| May 25 2023 |
4100 |
381.64 |
| May 18 2023 |
2812 |
381.64 |
| May 18 2023 |
4071 |
381.64 |
| May 11 2023 |
2767 |
381.64 |
| May 11 2023 |
4046 |
381.64 |
| May 04 2023 |
2708 |
381.64 |
| May 04 2023 |
3911 |
381.64 |
| Apr 27 2023 |
2722 |
381.64 |
| Apr 27 2023 |
3941 |
381.64 |
| Apr 20 2023 |
2719 |
381.64 |
| Apr 20 2023 |
3943 |
381.64 |
| Apr 13 2023 |
2708 |
381.64 |
| Apr 13 2023 |
3956 |
381.64 |
| Apr 06 2023 |
2728 |
381.64 |
| Apr 06 2023 |
3879 |
381.64 |
| Mar 30 2023 |
2716 |
381.64 |
| Mar 30 2023 |
3731 |
381.64 |
| Mar 23 2023 |
2723 |
381.64 |
| Mar 23 2023 |
3720 |
381.64 |
| Mar 16 2023 |
2702 |
381.64 |
| Mar 16 2023 |
3702 |
381.64 |
| Mar 09 2023 |
2702 |
381.64 |
| Mar 09 2023 |
3685 |
381.64 |
| Mar 02 2023 |
2681 |
381.64 |
| Mar 02 2023 |
3674 |
381.64 |
| Feb 23 2023 |
2678 |
381.64 |
| Feb 23 2023 |
3663 |
381.64 |
| Feb 16 2023 |
2676 |
381.64 |
| Feb 16 2023 |
3672 |
381.64 |
| Feb 09 2023 |
2675 |
381.64 |
| Feb 09 2023 |
3555 |
381.64 |
| Feb 02 2023 |
2661 |
381.64 |
| Feb 02 2023 |
3527 |
381.64 |
| Jan 26 2023 |
2655 |
381.64 |
| Jan 26 2023 |
3479 |
381.64 |
| Jan 19 2023 |
2651 |
381.64 |
| Jan 19 2023 |
3467 |
381.64 |
| Jan 12 2023 |
2646 |
381.64 |
| Jan 12 2023 |
3462 |
381.64 |
| Jan 05 2023 |
2646 |
381.64 |
| Jan 05 2023 |
3475 |
381.64 |
| Dec 29 2022 |
2647 |
381.64 |
| Dec 29 2022 |
3476 |
381.64 |
| Dec 22 2022 |
2647 |
381.64 |
| Dec 22 2022 |
3476 |
381.64 |
| Dec 15 2022 |
2647 |
381.64 |
| Dec 15 2022 |
3480 |
381.64 |
| Dec 08 2022 |
2648 |
381.64 |
| Dec 08 2022 |
3482 |
381.64 |
| Dec 01 2022 |
2648 |
381.64 |
| Dec 01 2022 |
3482 |
381.64 |
| Nov 24 2022 |
2648 |
381.64 |
| Nov 24 2022 |
3482 |
381.64 |
| Nov 17 2022 |
2644 |
381.64 |
| Nov 17 2022 |
3481 |
381.64 |
| Nov 10 2022 |
2645 |
381.64 |
| Nov 10 2022 |
3481 |
381.64 |
| Nov 03 2022 |
2647 |
381.64 |
| Nov 03 2022 |
3481 |
381.64 |
| Oct 27 2022 |
2643 |
381.64 |
| Oct 27 2022 |
3482 |
381.64 |
| Oct 20 2022 |
2644 |
381.64 |
| Oct 20 2022 |
3503 |
381.64 |
| Oct 13 2022 |
2644 |
381.64 |
| Oct 13 2022 |
3483 |
381.64 |
| Oct 06 2022 |
2645 |
381.64 |
| Oct 06 2022 |
3463 |
381.64 |
| Sep 29 2022 |
2640 |
381.64 |
| Sep 29 2022 |
3447 |
381.64 |
| Sep 22 2022 |
2630 |
381.64 |
| Sep 22 2022 |
3444 |
381.64 |
| Sep 15 2022 |
2624 |
381.64 |
| Sep 15 2022 |
3463 |
381.64 |
| Sep 08 2022 |
2613 |
381.64 |
| Sep 08 2022 |
3435 |
381.64 |
| Sep 01 2022 |
2576 |
381.64 |
| Sep 01 2022 |
3434 |
381.64 |
| Aug 25 2022 |
2555 |
381.64 |
| Aug 25 2022 |
3429 |
381.64 |
| Aug 18 2022 |
2567 |
381.64 |
| Aug 18 2022 |
3434 |
381.64 |
| Aug 11 2022 |
2564 |
381.64 |
| Aug 11 2022 |
3351 |
381.64 |
| Aug 04 2022 |
2556 |
381.64 |
| Aug 04 2022 |
3341 |
381.64 |
| Jul 28 2022 |
1175 |
318.65 |
| Jul 28 2022 |
1360 |
318.65 |
| Jul 21 2022 |
1162 |
318.65 |
| Jul 21 2022 |
1356 |
318.65 |
| Jul 14 2022 |
1158 |
318.65 |
| Jul 14 2022 |
1375 |
318.65 |
| Jul 07 2022 |
1156 |
318.65 |
| Jul 07 2022 |
1354 |
318.65 |
| Jun 30 2022 |
1161 |
318.65 |
| Jun 30 2022 |
1354 |
318.65 |
| Jun 23 2022 |
1162 |
318.65 |
| Jun 23 2022 |
1353 |
318.65 |
| Jun 16 2022 |
1179 |
318.65 |
| Jun 16 2022 |
1364 |
318.65 |
| Jun 09 2022 |
1176 |
318.65 |
| Jun 09 2022 |
1386 |
318.65 |
| Jun 02 2022 |
1174 |
318.65 |
| Jun 02 2022 |
1371 |
318.65 |
| May 26 2022 |
1169 |
318.65 |
| May 26 2022 |
1362 |
318.65 |
| May 19 2022 |
1154 |
318.65 |
| May 19 2022 |
1360 |
318.65 |
| May 12 2022 |
1153 |
318.65 |
| May 12 2022 |
1348 |
318.65 |
| May 05 2022 |
1144 |
318.65 |
| May 05 2022 |
1242 |
318.65 |
| Apr 28 2022 |
1143 |
318.65 |
| Apr 28 2022 |
1338 |
318.65 |
| Apr 21 2022 |
1107 |
318.65 |
| Apr 21 2022 |
1245 |
318.65 |
| Apr 14 2022 |
1096 |
318.65 |
| Apr 14 2022 |
1244 |
318.65 |
| Apr 07 2022 |
1100 |
318.65 |
| Apr 07 2022 |
1242 |
318.65 |
| Mar 31 2022 |
1102 |
318.65 |
| Mar 31 2022 |
1232 |
318.65 |
| Mar 24 2022 |
1093 |
318.65 |
| Mar 24 2022 |
1226 |
318.65 |
| Mar 17 2022 |
1091 |
318.65 |
| Mar 17 2022 |
1227 |
318.65 |
| Mar 10 2022 |
1084 |
318.65 |
| Mar 10 2022 |
1213 |
318.65 |
| Mar 03 2022 |
1048 |
318.65 |
| Mar 03 2022 |
1143 |
318.65 |
| Feb 24 2022 |
1015 |
318.65 |
| Feb 24 2022 |
1116 |
318.65 |
| Feb 17 2022 |
1013 |
318.65 |
| Feb 17 2022 |
1052 |
318.65 |
| Feb 10 2022 |
995 |
318.65 |
| Feb 10 2022 |
1031 |
318.65 |
| Feb 03 2022 |
975 |
318.65 |
| Feb 03 2022 |
1017 |
318.65 |
| Jan 27 2022 |
971 |
318.65 |
| Jan 27 2022 |
1018 |
318.65 |
| Jan 20 2022 |
967 |
318.65 |
| Jan 20 2022 |
1026 |
318.65 |
| Jan 13 2022 |
963 |
318.65 |
| Jan 13 2022 |
1030 |
318.65 |
| Jan 06 2022 |
964 |
318.65 |
| Jan 06 2022 |
1031 |
318.65 |
| Dec 30 2021 |
966 |
318.65 |
| Dec 30 2021 |
1032 |
318.65 |
| Dec 23 2021 |
966 |
318.65 |
| Dec 23 2021 |
1032 |
318.65 |
| Dec 16 2021 |
966 |
318.65 |
| Dec 16 2021 |
1032 |
318.65 |
| Dec 09 2021 |
966 |
318.65 |
| Dec 09 2021 |
1032 |
318.65 |
| Dec 02 2021 |
966 |
318.65 |
| Dec 02 2021 |
1032 |
318.65 |
| Nov 25 2021 |
966 |
318.65 |
| Nov 25 2021 |
1032 |
318.65 |
| Nov 18 2021 |
967 |
318.65 |
| Nov 18 2021 |
1033 |
318.65 |
| Nov 11 2021 |
967 |
318.65 |
| Nov 11 2021 |
1034 |
318.65 |
| Nov 04 2021 |
967 |
318.65 |
| Nov 04 2021 |
1034 |
318.65 |
| Oct 28 2021 |
968 |
318.65 |
| Oct 28 2021 |
1035 |
318.65 |
| Oct 21 2021 |
968 |
318.65 |
| Oct 21 2021 |
1035 |
318.65 |
| Oct 14 2021 |
968 |
318.65 |
| Oct 14 2021 |
1033 |
318.65 |
| Oct 07 2021 |
967 |
318.65 |
| Oct 07 2021 |
1033 |
318.65 |
| Sep 30 2021 |
949 |
318.65 |
| Sep 30 2021 |
1008 |
318.65 |
| Sep 23 2021 |
909 |
318.65 |
| Sep 23 2021 |
974 |
318.65 |
| Sep 16 2021 |
891 |
318.65 |
| Sep 16 2021 |
968 |
318.65 |
| Sep 09 2021 |
879 |
318.65 |
| Sep 09 2021 |
960 |
318.65 |
| Sep 02 2021 |
842 |
318.65 |
| Sep 02 2021 |
963 |
318.65 |
| Aug 26 2021 |
769 |
318.65 |
| Aug 26 2021 |
878 |
318.65 |
| Aug 19 2021 |
757 |
318.65 |
| Aug 19 2021 |
842 |
318.65 |
| Aug 12 2021 |
744 |
318.65 |
| Aug 12 2021 |
839 |
318.65 |
| Aug 05 2021 |
722 |
318.65 |
| Aug 05 2021 |
800 |
318.65 |
| Jul 29 2021 |
677 |
318.65 |
| Jul 29 2021 |
776 |
318.65 |
| Jul 22 2021 |
622 |
318.65 |
| Jul 22 2021 |
643 |
318.65 |
| Jul 15 2021 |
540 |
318.65 |
| Jul 15 2021 |
597 |
318.65 |
| Jul 08 2021 |
434 |
318.65 |
| Jul 08 2021 |
534 |
318.65 |
| Jul 01 2021 |
424 |
318.65 |
| Jul 01 2021 |
526 |
318.65 |
| Jun 24 2021 |
397 |
318.65 |
| Jun 24 2021 |
491 |
318.65 |
| Jan 01 2021 |
3217 |
336.88 |
| Dec 01 2020 |
3153 |
336.88 |
| Nov 01 2020 |
3213 |
336.88 |
| Oct 01 2020 |
3236 |
336.88 |
| Sep 01 2020 |
3394 |
336.88 |
| Aug 01 2020 |
3560 |
336.88 |
| Jul 01 2020 |
3654 |
336.88 |
| Apr 01 2020 |
2928 |
351.63 |
| Mar 01 2020 |
2988 |
351.63 |
| Feb 01 2020 |
2992 |
351.63 |
| Jan 01 2020 |
2992 |
351.63 |
| Dec 01 2019 |
2986 |
351.63 |
| Nov 01 2019 |
2954 |
351.63 |
| Oct 01 2019 |
2913 |
351.63 |
| Sep 01 2019 |
2827 |
351.63 |
| Aug 01 2019 |
2484 |
351.63 |
| Jul 05 2019 |
17773 |
539.41 |
| Jul 05 2019 |
25353 |
539.41 |
| Jul 01 2019 |
2397 |
351.63 |
| Jun 28 2019 |
17967 |
539.41 |
| Jun 28 2019 |
25564 |
539.41 |
| Jun 21 2019 |
17947 |
539.41 |
| Jun 21 2019 |
25402 |
539.41 |
| Jun 14 2019 |
18123 |
539.41 |
| Jun 14 2019 |
25478 |
539.41 |
| Jun 07 2019 |
18357 |
539.41 |
| Jun 07 2019 |
25707 |
539.41 |
| Jun 01 2019 |
2269 |
351.63 |
| May 31 2019 |
18246 |
539.41 |
| May 31 2019 |
25582 |
539.41 |
| May 24 2019 |
18214 |
539.41 |
| May 24 2019 |
25599 |
539.41 |
| May 17 2019 |
18283 |
539.41 |
| May 17 2019 |
25594 |
539.41 |
| May 10 2019 |
18274 |
539.41 |
| May 10 2019 |
25592 |
539.41 |
| May 03 2019 |
18318 |
539.41 |
| May 03 2019 |
25671 |
539.41 |
| May 01 2019 |
2138 |
351.63 |
| Apr 26 2019 |
18290 |
539.41 |
| Apr 26 2019 |
25009 |
539.41 |
| Apr 19 2019 |
18462 |
539.41 |
| Apr 19 2019 |
24978 |
539.41 |
| Apr 18 2019 |
18491 |
539.41 |
| Apr 12 2019 |
18661 |
539.41 |
| Apr 12 2019 |
25064 |
539.41 |
| Apr 05 2019 |
19125 |
553.15 |
| Apr 05 2019 |
25616 |
553.15 |
| Apr 01 2019 |
1965 |
351.63 |
| Mar 29 2019 |
18885 |
553.15 |
| Mar 29 2019 |
25368 |
553.15 |
| Mar 22 2019 |
18536 |
553.15 |
| Mar 22 2019 |
24968 |
553.15 |
| Mar 15 2019 |
18402 |
553.15 |
| Mar 15 2019 |
24871 |
553.15 |
| Mar 08 2019 |
18253 |
553.15 |
| Mar 08 2019 |
24497 |
553.15 |
| Mar 01 2019 |
1858 |
351.63 |
| Mar 01 2019 |
18284 |
553.15 |
| Mar 01 2019 |
24616 |
553.15 |
| Feb 22 2019 |
18313 |
553.15 |
| Feb 22 2019 |
24710 |
553.15 |
| Feb 15 2019 |
18248 |
553.15 |
| Feb 15 2019 |
24449 |
553.15 |
| Feb 08 2019 |
18022 |
553.15 |
| Feb 08 2019 |
24211 |
553.15 |
| Feb 01 2019 |
1870 |
351.63 |
| Feb 01 2019 |
18041 |
553.15 |
| Feb 01 2019 |
24203 |
553.15 |
| Jan 25 2019 |
18031 |
553.15 |
| Jan 25 2019 |
24235 |
553.15 |
| Jan 18 2019 |
18055 |
553.15 |
| Jan 18 2019 |
24283 |
553.15 |
| Jan 11 2019 |
18028 |
553.15 |
| Jan 11 2019 |
24255 |
553.15 |
| Jan 04 2019 |
18047 |
553.15 |
| Jan 04 2019 |
24268 |
553.15 |
| Jan 01 2019 |
5202 |
381.13 |
| Dec 28 2018 |
18047 |
553.15 |
| Dec 28 2018 |
24268 |
553.15 |
| Dec 21 2018 |
18047 |
553.15 |
| Dec 21 2018 |
24268 |
553.15 |
| Dec 14 2018 |
18047 |
553.15 |
| Dec 14 2018 |
24268 |
553.15 |
| Dec 07 2018 |
18033 |
553.15 |
| Dec 07 2018 |
24257 |
553.15 |
| Dec 01 2018 |
6358 |
381.13 |
| Nov 30 2018 |
18033 |
553.15 |
| Nov 30 2018 |
24257 |
553.15 |
| Nov 23 2018 |
18033 |
553.15 |
| Nov 23 2018 |
24257 |
553.15 |
| Nov 16 2018 |
18033 |
553.15 |
| Nov 16 2018 |
24257 |
553.15 |
| Nov 09 2018 |
18033 |
553.15 |
| Nov 09 2018 |
24258 |
553.15 |
| Nov 02 2018 |
18033 |
553.15 |
| Nov 02 2018 |
24221 |
553.15 |
| Nov 01 2018 |
5195 |
381.13 |
| Oct 26 2018 |
18033 |
553.15 |
| Oct 26 2018 |
24211 |
553.15 |
| Oct 19 2018 |
18033 |
553.15 |
| Oct 19 2018 |
24249 |
553.15 |
| Oct 12 2018 |
18004 |
553.15 |
| Oct 12 2018 |
24180 |
553.15 |
| Oct 05 2018 |
17952 |
553.15 |
| Oct 05 2018 |
24306 |
553.15 |
| Oct 01 2018 |
5284 |
381.13 |
| Sep 28 2018 |
17959 |
553.15 |
| Sep 28 2018 |
23739 |
553.15 |
| Sep 21 2018 |
17904 |
553.15 |
| Sep 21 2018 |
23687 |
553.15 |
| Sep 14 2018 |
17986 |
553.15 |
| Sep 14 2018 |
23759 |
553.15 |
| Sep 07 2018 |
18130 |
553.15 |
| Sep 07 2018 |
24205 |
553.15 |
| Sep 01 2018 |
5081 |
381.13 |
| Aug 31 2018 |
18215 |
553.15 |
| Aug 31 2018 |
24272 |
553.15 |
| Aug 24 2018 |
18039 |
553.15 |
| Aug 24 2018 |
24229 |
553.15 |
| Aug 17 2018 |
18342 |
553.15 |
| Aug 17 2018 |
24534 |
553.15 |
| Aug 10 2018 |
18315 |
553.15 |
| Aug 10 2018 |
24628 |
553.15 |
| Aug 03 2018 |
18505 |
553.15 |
| Aug 03 2018 |
24849 |
553.15 |
| Aug 01 2018 |
4949 |
381.13 |
| Jul 27 2018 |
19189 |
566.88 |
| Jul 27 2018 |
25821 |
566.88 |
| Jul 20 2018 |
19391 |
566.88 |
| Jul 20 2018 |
26107 |
566.88 |
| Jul 13 2018 |
19153 |
566.88 |
| Jul 13 2018 |
25883 |
566.88 |
| Jul 06 2018 |
18803 |
557.77 |
| Jul 06 2018 |
25152 |
557.77 |
| Jul 01 2018 |
4892 |
381.13 |
| Jun 29 2018 |
18748 |
557.77 |
| Jun 29 2018 |
25097 |
557.77 |
| Jun 22 2018 |
19080 |
557.77 |
| Jun 22 2018 |
25470 |
557.77 |
| Jun 15 2018 |
18919 |
557.77 |
| Jun 15 2018 |
25492 |
557.77 |
| Jun 08 2018 |
19126 |
557.77 |
| Jun 08 2018 |
25696 |
557.77 |
| Jun 01 2018 |
4700 |
381.13 |
| Jun 01 2018 |
19303 |
557.77 |
| Jun 01 2018 |
26078 |
557.77 |
| May 25 2018 |
19344 |
557.77 |
| May 25 2018 |
26293 |
557.77 |
| May 18 2018 |
19344 |
557.77 |
| May 18 2018 |
26386 |
557.77 |
| May 11 2018 |
19238 |
557.77 |
| May 11 2018 |
26479 |
557.77 |
| May 04 2018 |
19467 |
557.77 |
| May 04 2018 |
26730 |
557.77 |
| May 01 2018 |
2326 |
334.89 |
| Apr 27 2018 |
19543 |
557.77 |
| Apr 27 2018 |
26588 |
557.77 |
| Apr 20 2018 |
16541 |
508.51 |
| Apr 20 2018 |
22384 |
508.51 |
| Apr 13 2018 |
16506 |
508.51 |
| Apr 13 2018 |
22269 |
508.51 |
| Apr 06 2018 |
14782 |
489.06 |
| Apr 06 2018 |
20190 |
489.06 |
| Apr 01 2018 |
731 |
288.64 |
| Mar 30 2018 |
14899 |
489.06 |
| Mar 30 2018 |
20478 |
489.06 |
| Mar 23 2018 |
14907 |
489.06 |
| Mar 23 2018 |
20653 |
489.06 |
| Mar 16 2018 |
15607 |
496.6 |
| Mar 16 2018 |
21497 |
496.6 |
| Mar 09 2018 |
15497 |
496.6 |
| Mar 09 2018 |
21466 |
496.6 |
| Mar 02 2018 |
15645 |
496.6 |
| Mar 02 2018 |
21743 |
496.6 |
| Mar 01 2018 |
609 |
288.64 |
| Feb 23 2018 |
15803 |
496.6 |
| Feb 23 2018 |
21918 |
496.6 |
| Feb 16 2018 |
15764 |
496.6 |
| Feb 16 2018 |
21892 |
496.6 |
| Feb 09 2018 |
15782 |
496.6 |
| Feb 09 2018 |
21665 |
496.6 |
| Feb 02 2018 |
15745 |
496.6 |
| Feb 02 2018 |
21559 |
496.6 |
| Feb 01 2018 |
598 |
288.64 |
| Jan 26 2018 |
15783 |
496.6 |
| Jan 26 2018 |
21617 |
496.6 |
| Jan 19 2018 |
15788 |
496.6 |
| Jan 19 2018 |
21618 |
496.6 |
| Jan 12 2018 |
15764 |
496.6 |
| Jan 12 2018 |
21618 |
496.6 |
| Jan 05 2018 |
15793 |
496.6 |
| Jan 05 2018 |
21643 |
496.6 |
| Dec 29 2017 |
15794 |
496.6 |
| Dec 29 2017 |
21643 |
496.6 |
| Dec 22 2017 |
15796 |
496.6 |
| Dec 22 2017 |
21645 |
496.6 |
| Dec 15 2017 |
15785 |
496.6 |
| Dec 15 2017 |
21636 |
496.6 |
| Dec 08 2017 |
15785 |
496.6 |
| Dec 08 2017 |
21636 |
496.6 |
| Dec 01 2017 |
592 |
288.64 |
| Dec 01 2017 |
15785 |
496.6 |
| Dec 01 2017 |
21636 |
496.6 |
| Nov 24 2017 |
15785 |
496.6 |
| Nov 24 2017 |
21636 |
496.6 |
| Nov 17 2017 |
15785 |
496.6 |
| Nov 17 2017 |
21637 |
496.6 |
| Nov 10 2017 |
15785 |
496.6 |
| Nov 10 2017 |
21657 |
496.6 |
| Nov 03 2017 |
15786 |
496.6 |
| Nov 03 2017 |
21658 |
496.6 |
| Nov 01 2017 |
595 |
288.64 |
| Oct 27 2017 |
15786 |
496.6 |
| Oct 27 2017 |
21691 |
496.6 |
| Oct 20 2017 |
15815 |
496.6 |
| Oct 20 2017 |
21636 |
496.6 |
| Oct 13 2017 |
15815 |
496.6 |
| Oct 13 2017 |
21666 |
496.6 |
| Oct 06 2017 |
15803 |
496.6 |
| Oct 06 2017 |
21668 |
496.6 |
| Oct 01 2017 |
597 |
288.64 |
| Sep 29 2017 |
15823 |
496.6 |
| Sep 29 2017 |
21578 |
496.6 |
| Sep 22 2017 |
15813 |
496.6 |
| Sep 22 2017 |
21789 |
496.6 |
| Sep 15 2017 |
15903 |
496.6 |
| Sep 15 2017 |
21860 |
496.6 |
| Sep 08 2017 |
15927 |
496.6 |
| Sep 08 2017 |
21972 |
496.6 |
| Sep 01 2017 |
585 |
288.64 |
| Sep 01 2017 |
16138 |
496.6 |
| Sep 01 2017 |
22046 |
496.6 |
| Aug 25 2017 |
16164 |
496.6 |
| Aug 25 2017 |
22423 |
496.6 |
| Aug 18 2017 |
16210 |
496.6 |
| Aug 18 2017 |
22537 |
496.6 |
| Aug 11 2017 |
16144 |
496.6 |
| Aug 11 2017 |
22582 |
496.6 |
| Aug 04 2017 |
16297 |
496.6 |
| Aug 04 2017 |
22805 |
496.6 |
| Aug 01 2017 |
580 |
288.64 |
| Jul 28 2017 |
16380 |
496.6 |
| Jul 28 2017 |
22965 |
496.6 |
| Jul 21 2017 |
16493 |
496.6 |
| Jul 21 2017 |
23074 |
496.6 |
| Jul 14 2017 |
16563 |
496.6 |
| Jul 14 2017 |
23145 |
496.6 |
| Jul 07 2017 |
15373 |
483.58 |
| Jul 07 2017 |
21601 |
483.58 |
| Jul 01 2017 |
555 |
288.64 |
| Jun 30 2017 |
15464 |
483.58 |
| Jun 30 2017 |
21675 |
483.58 |
| Jun 23 2017 |
16558 |
483.58 |
| Jun 23 2017 |
21817 |
483.58 |
| Jun 16 2017 |
16607 |
483.58 |
| Jun 16 2017 |
21807 |
483.58 |
| Jun 09 2017 |
16694 |
483.58 |
| Jun 09 2017 |
21696 |
483.58 |
| Jun 02 2017 |
16731 |
483.58 |
| Jun 02 2017 |
21973 |
483.58 |
| Jun 01 2017 |
551 |
288.64 |
| May 26 2017 |
16880 |
483.58 |
| May 26 2017 |
22055 |
483.58 |
| May 19 2017 |
17018 |
484.69 |
| May 19 2017 |
22490 |
484.69 |
| May 12 2017 |
17203 |
484.69 |
| May 12 2017 |
22617 |
484.69 |
| May 05 2017 |
17145 |
484.69 |
| May 05 2017 |
22586 |
484.69 |
| May 01 2017 |
567 |
288.64 |
| Apr 28 2017 |
17634 |
492.54 |
| Apr 28 2017 |
23393 |
492.54 |
| Apr 21 2017 |
17897 |
492.54 |
| Apr 21 2017 |
23660 |
492.54 |
| Apr 14 2017 |
16771 |
479.19 |
| Apr 14 2017 |
17945 |
492.54 |
| Apr 14 2017 |
23283 |
489.87 |
| Apr 07 2017 |
18044 |
492.54 |
| Apr 07 2017 |
16585 |
479.19 |
| Apr 07 2017 |
22954 |
489.87 |
| Apr 01 2017 |
539 |
288.64 |
| Mar 31 2017 |
18404 |
492.54 |
| Mar 31 2017 |
16589 |
479.19 |
| Mar 31 2017 |
23183 |
489.87 |
| Mar 24 2017 |
16285 |
479.19 |
| Mar 24 2017 |
16775 |
477.18 |
| Mar 24 2017 |
21280 |
477.85 |
| Mar 17 2017 |
16864 |
477.18 |
| Mar 17 2017 |
16525 |
479.19 |
| Mar 17 2017 |
21448 |
477.85 |
| Mar 10 2017 |
16982 |
477.18 |
| Mar 10 2017 |
16521 |
479.19 |
| Mar 10 2017 |
21498 |
477.85 |
| Mar 03 2017 |
16907 |
477.18 |
| Mar 03 2017 |
16387 |
479.19 |
| Mar 03 2017 |
21408 |
477.85 |
| Mar 01 2017 |
491 |
288.64 |
| Feb 24 2017 |
16816 |
477.18 |
| Feb 24 2017 |
16539 |
479.19 |
| Feb 24 2017 |
21430 |
477.85 |
| Feb 17 2017 |
16606 |
477.18 |
| Feb 17 2017 |
16514 |
479.19 |
| Feb 17 2017 |
21408 |
477.85 |
| Feb 10 2017 |
16650 |
477.18 |
| Feb 10 2017 |
16706 |
479.19 |
| Feb 10 2017 |
21503 |
477.85 |
| Feb 03 2017 |
16659 |
479.19 |
| Feb 03 2017 |
16657 |
477.18 |
| Feb 03 2017 |
21486 |
477.85 |
| Feb 01 2017 |
474 |
288.64 |
| Jan 27 2017 |
16699 |
477.18 |
| Jan 27 2017 |
16647 |
479.19 |
| Jan 27 2017 |
21495 |
477.85 |
| Jan 20 2017 |
16679 |
477.18 |
| Jan 20 2017 |
16595 |
479.19 |
| Jan 20 2017 |
21443 |
477.85 |
| Jan 13 2017 |
16566 |
479.19 |
| Jan 13 2017 |
16690 |
477.18 |
| Jan 13 2017 |
21421 |
477.85 |
| Jan 06 2017 |
16566 |
479.19 |
| Jan 06 2017 |
16697 |
477.18 |
| Jan 06 2017 |
21424 |
477.85 |
| Dec 30 2016 |
16702 |
477.18 |
| Dec 30 2016 |
16567 |
479.19 |
| Dec 30 2016 |
21432 |
477.85 |
| Dec 23 2016 |
16567 |
479.19 |
| Dec 23 2016 |
16702 |
477.18 |
| Dec 23 2016 |
21432 |
477.85 |
| Dec 16 2016 |
16567 |
479.19 |
| Dec 16 2016 |
16693 |
477.18 |
| Dec 16 2016 |
21430 |
477.85 |
| Dec 09 2016 |
16694 |
477.18 |
| Dec 09 2016 |
16562 |
479.19 |
| Dec 09 2016 |
21430 |
477.85 |
| Dec 02 2016 |
16694 |
477.18 |
| Dec 02 2016 |
16562 |
479.19 |
| Dec 02 2016 |
21430 |
477.85 |
| Nov 25 2016 |
16562 |
479.19 |
| Nov 25 2016 |
16690 |
477.18 |
| Nov 25 2016 |
21425 |
477.85 |
| Nov 18 2016 |
16690 |
477.18 |
| Nov 18 2016 |
16562 |
479.19 |
| Nov 18 2016 |
21425 |
477.85 |
| Nov 11 2016 |
16690 |
477.18 |
| Nov 11 2016 |
16538 |
479.19 |
| Nov 11 2016 |
21405 |
477.85 |
| Nov 04 2016 |
16690 |
477.18 |
| Nov 04 2016 |
16538 |
479.19 |
| Nov 04 2016 |
21405 |
477.85 |
| Nov 01 2016 |
475 |
288.64 |
| Oct 28 2016 |
16558 |
479.19 |
| Oct 28 2016 |
16691 |
477.18 |
| Oct 28 2016 |
21423 |
477.85 |
| Oct 21 2016 |
16699 |
477.18 |
| Oct 21 2016 |
16578 |
479.19 |
| Oct 21 2016 |
21445 |
477.85 |
| Oct 14 2016 |
16647 |
477.18 |
| Oct 14 2016 |
16582 |
479.19 |
| Oct 14 2016 |
21422 |
477.85 |
| Oct 07 2016 |
16586 |
479.19 |
| Oct 07 2016 |
16664 |
477.18 |
| Oct 07 2016 |
21431 |
477.85 |
| Oct 01 2016 |
435 |
288.64 |
| Sep 30 2016 |
16709 |
477.18 |
| Sep 30 2016 |
16593 |
479.19 |
| Sep 30 2016 |
21458 |
477.85 |
| Sep 23 2016 |
16719 |
477.18 |
| Sep 23 2016 |
16391 |
479.19 |
| Sep 23 2016 |
21290 |
477.85 |
| Sep 16 2016 |
16814 |
477.18 |
| Sep 16 2016 |
16315 |
479.19 |
| Sep 16 2016 |
21317 |
477.85 |
| Sep 09 2016 |
16901 |
477.18 |
| Sep 09 2016 |
16425 |
479.19 |
| Sep 09 2016 |
21402 |
477.85 |
| Sep 02 2016 |
17063 |
477.18 |
| Sep 02 2016 |
16482 |
479.19 |
| Sep 02 2016 |
21567 |
477.85 |
| Sep 01 2016 |
437 |
288.64 |
| Aug 26 2016 |
17126 |
477.18 |
| Aug 26 2016 |
16273 |
479.19 |
| Aug 26 2016 |
21368 |
477.85 |
| Aug 19 2016 |
16308 |
479.19 |
| Aug 19 2016 |
17159 |
477.18 |
| Aug 19 2016 |
21385 |
477.85 |
| Aug 12 2016 |
17396 |
477.18 |
| Aug 12 2016 |
16339 |
479.19 |
| Aug 12 2016 |
23237 |
477.85 |
| Aug 05 2016 |
17312 |
477.18 |
| Aug 05 2016 |
16382 |
479.19 |
| Aug 05 2016 |
23355 |
477.85 |
| Aug 01 2016 |
344 |
288.64 |
| Jul 29 2016 |
16249 |
479.19 |
| Jul 29 2016 |
17362 |
477.18 |
| Jul 29 2016 |
23536 |
477.85 |
| Jul 22 2016 |
16376 |
479.19 |
| Jul 22 2016 |
19470 |
498.57 |
| Jul 22 2016 |
25851 |
493.73 |
| Jul 01 2016 |
326 |
288.64 |
| Jun 22 2016 |
16643 |
479.19 |
| Jun 22 2016 |
17374 |
472.48 |
| Jun 22 2016 |
24265 |
473.82 |
| Jun 15 2016 |
16854 |
479.19 |
| Jun 15 2016 |
17421 |
472.48 |
| Jun 15 2016 |
24512 |
473.82 |
| Jun 08 2016 |
15816 |
455.47 |
| Jun 08 2016 |
16931 |
479.19 |
| Jun 08 2016 |
21324 |
451.8 |
| Jun 01 2016 |
16985 |
465.91 |
| Jun 01 2016 |
16998 |
479.19 |
| Jun 01 2016 |
316 |
288.64 |
| Jun 01 2016 |
21861 |
453.48 |
| May 25 2016 |
16905 |
465.91 |
| May 25 2016 |
16936 |
479.19 |
| May 25 2016 |
21703 |
453.48 |
| May 18 2016 |
12462 |
422.24 |
| May 18 2016 |
17023 |
479.19 |
| May 18 2016 |
17141 |
422.24 |
| May 11 2016 |
17088 |
479.19 |
| May 11 2016 |
11422 |
413.34 |
| May 11 2016 |
15794 |
413.34 |
| May 04 2016 |
11336 |
413.34 |
| May 04 2016 |
17025 |
479.19 |
| May 04 2016 |
15746 |
413.34 |
| Apr 27 2016 |
10895 |
407.15 |
| Apr 27 2016 |
15088 |
407.15 |
| Apr 20 2016 |
10938 |
407.15 |
| Apr 20 2016 |
15142 |
407.15 |
| Apr 13 2016 |
10848 |
407.15 |
| Apr 13 2016 |
11193 |
421.67 |
| Apr 13 2016 |
15103 |
407.15 |
| Apr 06 2016 |
11447 |
421.67 |
| Apr 06 2016 |
10878 |
407.15 |
| Apr 06 2016 |
15236 |
407.15 |
| Mar 30 2016 |
11332 |
421.67 |
| Mar 30 2016 |
10750 |
407.15 |
| Mar 30 2016 |
15081 |
407.15 |
| Mar 23 2016 |
10782 |
407.15 |
| Mar 23 2016 |
11541 |
421.67 |
| Mar 23 2016 |
15231 |
407.15 |
| Mar 16 2016 |
10674 |
407.15 |
| Mar 16 2016 |
11633 |
421.67 |
| Mar 16 2016 |
15175 |
407.15 |
| Mar 09 2016 |
10654 |
407.15 |
| Mar 09 2016 |
11684 |
421.67 |
| Mar 09 2016 |
15254 |
407.15 |
| Mar 02 2016 |
11524 |
421.67 |
| Mar 02 2016 |
10609 |
407.15 |
| Mar 02 2016 |
15152 |
407.15 |
| Feb 24 2016 |
10566 |
407.15 |
| Feb 24 2016 |
11526 |
421.67 |
| Feb 24 2016 |
15120 |
407.15 |
| Feb 17 2016 |
10625 |
407.15 |
| Feb 17 2016 |
11666 |
421.67 |
| Feb 17 2016 |
15267 |
407.15 |
| Feb 10 2016 |
11644 |
421.67 |
| Feb 10 2016 |
10652 |
407.15 |
| Feb 10 2016 |
15259 |
407.15 |
| Feb 03 2016 |
10656 |
407.15 |
| Feb 03 2016 |
11661 |
421.67 |
| Feb 03 2016 |
15294 |
407.15 |
| Jan 27 2016 |
10638 |
407.15 |
| Jan 27 2016 |
11702 |
421.67 |
| Jan 27 2016 |
15300 |
407.15 |
| Jan 20 2016 |
10669 |
407.15 |
| Jan 20 2016 |
11690 |
421.67 |
| Jan 20 2016 |
15307 |
407.15 |
| Jan 13 2016 |
11703 |
421.67 |
| Jan 13 2016 |
10687 |
407.15 |
| Jan 13 2016 |
15334 |
407.15 |
| Jan 06 2016 |
10693 |
407.15 |
| Jan 06 2016 |
11703 |
421.67 |
| Jan 06 2016 |
15337 |
407.15 |
| Dec 30 2015 |
10694 |
407.15 |
| Dec 30 2015 |
11703 |
421.67 |
| Dec 30 2015 |
15333 |
407.15 |
| Dec 23 2015 |
10693 |
407.15 |
| Dec 23 2015 |
11703 |
421.67 |
| Dec 23 2015 |
15334 |
407.15 |
| Dec 16 2015 |
10693 |
407.15 |
| Dec 16 2015 |
11703 |
421.67 |
| Dec 16 2015 |
15334 |
407.15 |
| Dec 09 2015 |
10701 |
407.15 |
| Dec 09 2015 |
11702 |
421.67 |
| Dec 09 2015 |
15338 |
407.15 |
| Dec 02 2015 |
10702 |
407.15 |
| Dec 02 2015 |
11703 |
421.67 |
| Dec 02 2015 |
15339 |
407.15 |
| Nov 25 2015 |
11703 |
421.67 |
| Nov 25 2015 |
10702 |
407.15 |
| Nov 25 2015 |
15340 |
407.15 |
| Nov 18 2015 |
10702 |
407.15 |
| Nov 18 2015 |
11702 |
421.67 |
| Nov 18 2015 |
15339 |
407.15 |
| Nov 11 2015 |
10702 |
407.15 |
| Nov 11 2015 |
11694 |
421.67 |
| Nov 11 2015 |
15336 |
407.15 |
| Nov 04 2015 |
11694 |
421.67 |
| Nov 04 2015 |
10702 |
407.15 |
| Nov 04 2015 |
15336 |
407.15 |
| Oct 28 2015 |
10688 |
407.15 |
| Oct 28 2015 |
11696 |
421.67 |
| Oct 28 2015 |
15321 |
407.15 |
| Oct 21 2015 |
11652 |
421.67 |
| Oct 21 2015 |
10702 |
407.15 |
| Oct 21 2015 |
15312 |
407.15 |
| Oct 14 2015 |
11650 |
421.67 |
| Oct 14 2015 |
10710 |
407.15 |
| Oct 14 2015 |
15318 |
407.15 |
| Oct 07 2015 |
10693 |
407.15 |
| Oct 07 2015 |
11676 |
421.67 |
| Oct 07 2015 |
15328 |
407.15 |
| Sep 30 2015 |
10695 |
407.15 |
| Sep 30 2015 |
11683 |
421.67 |
| Sep 30 2015 |
15345 |
407.15 |
| Sep 23 2015 |
10686 |
407.15 |
| Sep 23 2015 |
11749 |
421.67 |
| Sep 23 2015 |
15386 |
407.15 |
| Sep 16 2015 |
11635 |
421.67 |
| Sep 16 2015 |
10687 |
407.15 |
| Sep 16 2015 |
15313 |
407.15 |
| Sep 09 2015 |
10697 |
407.15 |
| Sep 09 2015 |
11603 |
421.67 |
| Sep 09 2015 |
15273 |
407.15 |
| Sep 02 2015 |
10629 |
407.15 |
| Sep 02 2015 |
11677 |
421.67 |
| Sep 02 2015 |
15268 |
407.15 |
| Aug 26 2015 |
11814 |
421.67 |
| Aug 26 2015 |
10799 |
407.15 |
| Aug 26 2015 |
15436 |
407.15 |
| Aug 19 2015 |
10820 |
407.15 |
| Aug 19 2015 |
12016 |
421.67 |
| Aug 19 2015 |
15610 |
407.15 |
| Aug 12 2015 |
10886 |
407.15 |
| Aug 12 2015 |
12036 |
421.67 |
| Aug 12 2015 |
15651 |
407.15 |
| Aug 05 2015 |
10869 |
407.15 |
| Aug 05 2015 |
12099 |
421.67 |
| Aug 05 2015 |
15648 |
407.15 |
| Jul 29 2015 |
12145 |
421.67 |
| Jul 29 2015 |
10990 |
407.15 |
| Jul 29 2015 |
15811 |
407.15 |
| Jul 22 2015 |
10875 |
405.93 |
| Jul 22 2015 |
12186 |
421.67 |
| Jul 22 2015 |
15664 |
405.93 |
| Jul 15 2015 |
11730 |
413.17 |
| Jul 15 2015 |
12413 |
421.67 |
| Jul 15 2015 |
16894 |
413.35 |
| Jul 08 2015 |
12042 |
415.59 |
| Jul 08 2015 |
12501 |
421.67 |
| Jul 08 2015 |
17789 |
418.26 |
| Jul 01 2015 |
12124 |
415.59 |
| Jul 01 2015 |
12560 |
421.67 |
| Jul 01 2015 |
17862 |
418.26 |
| Jun 24 2015 |
12178 |
415.59 |
| Jun 24 2015 |
12576 |
421.67 |
| Jun 24 2015 |
17918 |
418.26 |
| Jun 17 2015 |
12219 |
415.59 |
| Jun 17 2015 |
12538 |
421.67 |
| Jun 17 2015 |
18021 |
418.26 |
| Jun 10 2015 |
12618 |
421.67 |
| Jun 10 2015 |
12510 |
418.08 |
| Jun 10 2015 |
15860 |
404.34 |
| Jun 03 2015 |
13415 |
427.25 |
| Jun 03 2015 |
12776 |
421.67 |
| Jun 03 2015 |
18960 |
423.62 |
| May 27 2015 |
13388 |
427.25 |
| May 27 2015 |
12645 |
421.67 |
| May 27 2015 |
18791 |
423.62 |
| May 20 2015 |
12715 |
421.67 |
| May 20 2015 |
10565 |
399.1 |
| May 20 2015 |
19296 |
426.66 |
| May 13 2015 |
10547 |
399.1 |
| May 13 2015 |
12858 |
421.67 |
| May 13 2015 |
19355 |
426.66 |
| May 06 2015 |
12710 |
421.67 |
| May 06 2015 |
10241 |
399.1 |
| May 06 2015 |
17493 |
416.55 |
| Apr 29 2015 |
10265 |
397.85 |
| Apr 29 2015 |
12899 |
421.67 |
| Apr 29 2015 |
17798 |
416.82 |
| Apr 22 2015 |
10427 |
398.89 |
| Apr 22 2015 |
15273 |
398.89 |
| Apr 15 2015 |
10429 |
399.52 |
| Apr 15 2015 |
15311 |
399.52 |
| Apr 08 2015 |
10600 |
399.52 |
| Apr 08 2015 |
15363 |
399.52 |
| Apr 01 2015 |
10698 |
399.52 |
| Apr 01 2015 |
15635 |
399.52 |
| Mar 25 2015 |
10593 |
399.52 |
| Mar 25 2015 |
15177 |
399.52 |
| Mar 18 2015 |
8679 |
380.06 |
| Mar 18 2015 |
12366 |
380.06 |
| Mar 11 2015 |
8765 |
380.06 |
| Mar 11 2015 |
12753 |
380.06 |
| Mar 04 2015 |
8895 |
380.06 |
| Mar 04 2015 |
12886 |
380.06 |
| Feb 25 2015 |
8855 |
380.06 |
| Feb 25 2015 |
12903 |
380.06 |
| Feb 18 2015 |
8906 |
380.06 |
| Feb 18 2015 |
12974 |
380.06 |
| Feb 11 2015 |
8923 |
380.06 |
| Feb 11 2015 |
12985 |
380.06 |
| Feb 04 2015 |
8915 |
380.06 |
| Feb 04 2015 |
12990 |
380.06 |
| Jan 28 2015 |
8931 |
380.06 |
| Jan 28 2015 |
13008 |
380.06 |
| Jan 21 2015 |
8938 |
380.06 |
| Jan 21 2015 |
13029 |
380.06 |
| Jan 14 2015 |
8948 |
380.06 |
| Jan 14 2015 |
13053 |
380.06 |
| Jan 07 2015 |
8928 |
380.06 |
| Jan 07 2015 |
13038 |
380.06 |
| Dec 31 2014 |
8929 |
380.06 |
| Dec 31 2014 |
13041 |
380.06 |
| Dec 24 2014 |
8929 |
380.06 |
| Dec 24 2014 |
13041 |
380.06 |
| Dec 17 2014 |
8920 |
380.06 |
| Dec 17 2014 |
13034 |
380.06 |
| Dec 10 2014 |
8920 |
380.06 |
| Dec 10 2014 |
13034 |
380.06 |
| Dec 03 2014 |
8920 |
380.06 |
| Dec 03 2014 |
13034 |
380.06 |
| Nov 26 2014 |
8920 |
380.06 |
| Nov 26 2014 |
13034 |
380.06 |
| Nov 19 2014 |
8920 |
380.06 |
| Nov 19 2014 |
13034 |
380.06 |
| Nov 12 2014 |
8920 |
380.06 |
| Nov 12 2014 |
13034 |
380.06 |
| Nov 05 2014 |
8920 |
380.06 |
| Nov 05 2014 |
13035 |
380.06 |
| Oct 29 2014 |
8920 |
380.06 |
| Oct 29 2014 |
13035 |
380.06 |
| Oct 22 2014 |
8897 |
380.06 |
| Oct 22 2014 |
13051 |
380.06 |
| Oct 15 2014 |
8888 |
380.06 |
| Oct 15 2014 |
13026 |
380.06 |
| Oct 08 2014 |
8881 |
380.06 |
| Oct 08 2014 |
13031 |
380.06 |
| Oct 01 2014 |
8894 |
380.06 |
| Oct 01 2014 |
13045 |
380.06 |
| Sep 24 2014 |
8886 |
380.06 |
| Sep 24 2014 |
13034 |
380.06 |
| Sep 17 2014 |
8938 |
380.06 |
| Sep 17 2014 |
13021 |
380.06 |
| Sep 10 2014 |
8852 |
380.06 |
| Sep 10 2014 |
13042 |
380.06 |
| Sep 03 2014 |
8855 |
380.06 |
| Sep 03 2014 |
13080 |
380.06 |
| Aug 27 2014 |
8925 |
380.06 |
| Aug 27 2014 |
13087 |
380.06 |
| Aug 20 2014 |
8906 |
380.06 |
| Aug 20 2014 |
13097 |
380.06 |
| Aug 13 2014 |
8942 |
380.06 |
| Aug 13 2014 |
13148 |
380.06 |
| Aug 06 2014 |
8985 |
380.06 |
| Aug 06 2014 |
13214 |
380.06 |
| Jul 30 2014 |
9002 |
380.06 |
| Jul 30 2014 |
13315 |
380.06 |
| Jul 23 2014 |
9500 |
386.24 |
| Jul 23 2014 |
14105 |
386.24 |
| Jul 16 2014 |
9506 |
386.24 |
| Jul 16 2014 |
14096 |
386.24 |
| Jul 09 2014 |
9565 |
386.24 |
| Jul 09 2014 |
14051 |
386.24 |
| Jul 02 2014 |
9648 |
386.24 |
| Jul 02 2014 |
14185 |
386.24 |
| Jun 25 2014 |
9734 |
386.24 |
| Jun 25 2014 |
14177 |
386.24 |
| Jun 18 2014 |
9816 |
386.24 |
| Jun 18 2014 |
14186 |
386.24 |
| Jun 11 2014 |
9861 |
386.24 |
| Jun 11 2014 |
14335 |
386.24 |
| Jun 04 2014 |
8381 |
368.14 |
| Jun 04 2014 |
12080 |
368.14 |
| May 28 2014 |
9511 |
379.5 |
| May 28 2014 |
13578 |
379.5 |
| May 21 2014 |
8165 |
364.63 |
| May 21 2014 |
11655 |
364.63 |
| May 14 2014 |
8260 |
364.63 |
| May 14 2014 |
11734 |
364.63 |
| May 07 2014 |
8156 |
364.63 |
| May 07 2014 |
11597 |
364.63 |
| Apr 30 2014 |
10829 |
389.47 |
| Apr 30 2014 |
15290 |
389.47 |
| Apr 23 2014 |
9108 |
370.73 |
| Apr 23 2014 |
12902 |
370.73 |
| Apr 16 2014 |
10837 |
389.32 |
| Apr 16 2014 |
15388 |
389.32 |
| Apr 09 2014 |
10939 |
389.32 |
| Apr 09 2014 |
15670 |
389.32 |
| Apr 02 2014 |
11975 |
398.61 |
| Apr 02 2014 |
16656 |
398.61 |
| Mar 26 2014 |
12219 |
398.61 |
| Mar 26 2014 |
16644 |
398.61 |
| Mar 19 2014 |
12292 |
398.61 |
| Mar 19 2014 |
16639 |
398.61 |
| Mar 12 2014 |
12291 |
398.61 |
| Mar 12 2014 |
16659 |
398.61 |
| Mar 05 2014 |
17718 |
459.55 |
| Mar 05 2014 |
12307 |
398.61 |
| Mar 05 2014 |
15387 |
389.94 |
| Feb 26 2014 |
12333 |
398.61 |
| Feb 26 2014 |
17653 |
459.55 |
| Feb 26 2014 |
15405 |
389.94 |
| Feb 19 2014 |
12358 |
398.61 |
| Feb 19 2014 |
17752 |
459.55 |
| Feb 19 2014 |
15426 |
389.94 |
| Feb 12 2014 |
17722 |
459.55 |
| Feb 12 2014 |
12365 |
398.61 |
| Feb 12 2014 |
15421 |
389.94 |
| Feb 05 2014 |
12452 |
398.61 |
| Feb 05 2014 |
17754 |
459.55 |
| Feb 05 2014 |
15491 |
389.94 |
| Jan 29 2014 |
12524 |
398.61 |
| Jan 29 2014 |
17658 |
459.55 |
| Jan 29 2014 |
15502 |
389.94 |
| Jan 22 2014 |
12506 |
398.61 |
| Jan 22 2014 |
17582 |
459.55 |
| Jan 22 2014 |
15454 |
389.94 |
| Jan 15 2014 |
12541 |
398.61 |
| Jan 15 2014 |
17600 |
459.55 |
| Jan 15 2014 |
15486 |
389.94 |
| Jan 08 2014 |
12556 |
398.61 |
| Jan 08 2014 |
17473 |
459.55 |
| Jan 08 2014 |
15451 |
389.94 |
| Jan 01 2014 |
12556 |
398.61 |
| Jan 01 2014 |
17473 |
459.55 |
| Jan 01 2014 |
15451 |
389.94 |
| Dec 25 2013 |
17473 |
459.55 |
| Dec 25 2013 |
12556 |
398.61 |
| Dec 25 2013 |
15453 |
389.94 |
| Dec 18 2013 |
12556 |
398.61 |
| Dec 18 2013 |
17473 |
459.55 |
| Dec 18 2013 |
15453 |
389.94 |
| Dec 11 2013 |
12556 |
398.61 |
| Dec 11 2013 |
17474 |
459.55 |
| Dec 11 2013 |
15454 |
389.94 |
| Dec 04 2013 |
17475 |
459.55 |
| Dec 04 2013 |
12556 |
398.61 |
| Dec 04 2013 |
15455 |
389.94 |
| Nov 27 2013 |
17475 |
459.55 |
| Nov 27 2013 |
12556 |
398.61 |
| Nov 27 2013 |
15455 |
389.94 |
| Nov 20 2013 |
12556 |
398.61 |
| Nov 20 2013 |
17475 |
459.55 |
| Nov 20 2013 |
15456 |
389.94 |
| Nov 13 2013 |
17476 |
459.55 |
| Nov 13 2013 |
12556 |
398.61 |
| Nov 13 2013 |
15456 |
389.94 |
| Nov 06 2013 |
17476 |
459.55 |
| Nov 06 2013 |
12557 |
398.61 |
| Nov 06 2013 |
15456 |
389.94 |
| Oct 30 2013 |
12556 |
398.61 |
| Oct 30 2013 |
17476 |
459.55 |
| Oct 30 2013 |
15455 |
389.94 |
| Oct 23 2013 |
12556 |
398.61 |
| Oct 23 2013 |
17469 |
459.55 |
| Oct 23 2013 |
15453 |
389.94 |
| Oct 16 2013 |
17488 |
459.55 |
| Oct 16 2013 |
12526 |
398.61 |
| Oct 16 2013 |
15459 |
389.94 |
| Oct 09 2013 |
12521 |
398.61 |
| Oct 09 2013 |
17269 |
459.55 |
| Oct 09 2013 |
15387 |
389.94 |
| Oct 02 2013 |
12510 |
398.61 |
| Oct 02 2013 |
17310 |
459.55 |
| Oct 02 2013 |
15408 |
389.94 |
| Sep 25 2013 |
12438 |
398.61 |
| Sep 25 2013 |
17292 |
459.55 |
| Sep 25 2013 |
15363 |
389.94 |
| Sep 18 2013 |
17132 |
459.55 |
| Sep 18 2013 |
12393 |
398.61 |
| Sep 18 2013 |
15236 |
389.94 |
| Sep 11 2013 |
12334 |
398.61 |
| Sep 11 2013 |
17097 |
459.55 |
| Sep 11 2013 |
15155 |
389.94 |
| Sep 04 2013 |
12347 |
398.61 |
| Sep 04 2013 |
17278 |
459.55 |
| Sep 04 2013 |
15269 |
389.94 |
| Aug 28 2013 |
17209 |
459.55 |
| Aug 28 2013 |
12339 |
398.61 |
| Aug 28 2013 |
15233 |
389.94 |
| Aug 21 2013 |
12402 |
398.61 |
| Aug 21 2013 |
17324 |
459.55 |
| Aug 21 2013 |
15324 |
389.94 |
| Aug 14 2013 |
12463 |
398.61 |
| Aug 14 2013 |
17344 |
459.55 |
| Aug 14 2013 |
15075 |
389.94 |
| Aug 07 2013 |
12658 |
398.61 |
| Aug 07 2013 |
17332 |
459.55 |
| Aug 07 2013 |
15224 |
389.94 |
| Jul 31 2013 |
12391 |
394.83 |
| Jul 31 2013 |
17638 |
459.55 |
| Jul 31 2013 |
15376 |
389.94 |
| Jul 24 2013 |
12517 |
394.83 |
| Jul 24 2013 |
17552 |
459.55 |
| Jul 24 2013 |
15456 |
389.94 |
| Jul 17 2013 |
12574 |
394.83 |
| Jul 17 2013 |
17601 |
459.55 |
| Jul 17 2013 |
15477 |
389.94 |
| Jul 10 2013 |
17736 |
459.55 |
| Jul 10 2013 |
12706 |
394.83 |
| Jul 10 2013 |
15647 |
389.94 |
| Jul 03 2013 |
12806 |
394.51 |
| Jul 03 2013 |
17709 |
459.55 |
| Jul 03 2013 |
15633 |
389.94 |
| Jun 26 2013 |
13066 |
394.51 |
| Jun 26 2013 |
17647 |
459.55 |
| Jun 26 2013 |
15812 |
389.94 |
| Jun 19 2013 |
17833 |
459.55 |
| Jun 19 2013 |
13231 |
394.51 |
| Jun 19 2013 |
15792 |
389.94 |
| Jun 12 2013 |
17895 |
459.55 |
| Jun 12 2013 |
15625 |
416.82 |
| Jun 12 2013 |
19189 |
411.92 |
| Jun 05 2013 |
15412 |
416.82 |
| Jun 05 2013 |
17791 |
459.55 |
| Jun 05 2013 |
19043 |
411.92 |
| May 29 2013 |
17692 |
459.55 |
| May 29 2013 |
15463 |
416.82 |
| May 29 2013 |
19058 |
411.92 |
| May 22 2013 |
17986 |
459.55 |
| May 22 2013 |
14849 |
408.67 |
| May 22 2013 |
19304 |
411.24 |
| May 15 2013 |
14916 |
408.67 |
| May 15 2013 |
18003 |
459.55 |
| May 15 2013 |
19296 |
411.24 |
| May 08 2013 |
14855 |
408.67 |
| May 08 2013 |
18003 |
459.55 |
| May 08 2013 |
18322 |
404.77 |
| May 01 2013 |
18337 |
459.55 |
| May 01 2013 |
14987 |
408.67 |
| May 01 2013 |
18460 |
404.77 |
| Apr 24 2013 |
17455 |
431.52 |
| Apr 24 2013 |
17832 |
459.55 |
| Apr 24 2013 |
21630 |
426.94 |
| Apr 17 2013 |
17446 |
431.52 |
| Apr 17 2013 |
17905 |
459.55 |
| Apr 17 2013 |
21664 |
426.94 |
| Apr 10 2013 |
17377 |
433.38 |
| Apr 10 2013 |
17885 |
459.55 |
| Apr 10 2013 |
21783 |
428.48 |
| Apr 03 2013 |
17860 |
459.55 |
| Apr 03 2013 |
17242 |
433.38 |
| Apr 03 2013 |
21719 |
428.48 |
| Mar 27 2013 |
15338 |
414.95 |
| Mar 27 2013 |
18219 |
459.55 |
| Mar 27 2013 |
21840 |
428.48 |
| Mar 20 2013 |
16970 |
433.38 |
| Mar 20 2013 |
18118 |
459.55 |
| Mar 20 2013 |
21800 |
428.48 |
| Mar 13 2013 |
13465 |
459.55 |
| Mar 13 2013 |
21738 |
428.48 |
| Oct 19 2012 |
17758 |
459.78 |
| Oct 19 2012 |
23595 |
447.21 |
| Sep 23 2012 |
17611 |
459.78 |
| Sep 23 2012 |
23378 |
447.21 |
| Aug 31 2012 |
17121 |
459.78 |
| Aug 31 2012 |
22833 |
447.21 |
| Aug 24 2012 |
16894 |
459.78 |
| Aug 24 2012 |
22629 |
447.21 |
| Aug 10 2012 |
17286 |
473.78 |
| Aug 10 2012 |
22402 |
449.7 |
| Aug 03 2012 |
17250 |
478.11 |
| Aug 03 2012 |
21621 |
446.06 |
| Jul 27 2012 |
16658 |
478.11 |
| Jul 27 2012 |
21213 |
446.06 |
| Jul 06 2012 |
16005 |
482.25 |
| Jul 06 2012 |
21533 |
452.94 |
| Jun 22 2012 |
14556 |
482.25 |
| Jun 22 2012 |
20632 |
452.94 |
| Jun 15 2012 |
14463 |
482.25 |
| Jun 15 2012 |
21017 |
452.94 |
| Jun 08 2012 |
14410 |
482.25 |
| Jun 08 2012 |
20832 |
452.94 |
| Jun 01 2012 |
13727 |
482.25 |
| Jun 01 2012 |
20565 |
452.94 |
| May 25 2012 |
13148 |
541.81 |
| May 25 2012 |
19976 |
459.54 |
| May 18 2012 |
13244 |
541.81 |
| May 18 2012 |
20203 |
459.54 |
| May 11 2012 |
13095 |
541.81 |
| May 11 2012 |
20097 |
459.54 |
| May 04 2012 |
12546 |
541.81 |
| May 04 2012 |
19587 |
459.54 |
| Apr 27 2012 |
12083 |
541.81 |
| Apr 27 2012 |
18962 |
459.54 |
| Apr 13 2012 |
10421 |
532.71 |
| Apr 13 2012 |
15265 |
435.16 |
| Apr 06 2012 |
11344 |
396 |
| Mar 27 2012 |
12383 |
410.34 |
| Sep 23 2011 |
9648 |
455.68 |
| Sep 23 2011 |
14143 |
455.68 |
| Sep 16 2011 |
9633 |
455.68 |
| Sep 16 2011 |
14109 |
455.68 |
| Sep 10 2011 |
9431 |
455.68 |
| Sep 10 2011 |
13814 |
455.68 |
| Sep 02 2011 |
9276 |
455.68 |
| Sep 02 2011 |
13685 |
455.68 |
| Aug 26 2011 |
9254 |
455.68 |
| Aug 26 2011 |
13671 |
455.68 |
| Aug 19 2011 |
9073 |
455.68 |
| Aug 19 2011 |
12797 |
455.68 |
| Aug 12 2011 |
9024 |
455.68 |
| Aug 12 2011 |
12643 |
455.68 |
| Aug 05 2011 |
8983 |
455.68 |
| Aug 05 2011 |
12521 |
455.68 |
| Jul 29 2011 |
8904 |
455.68 |
| Jul 29 2011 |
12401 |
455.68 |
| Jul 22 2011 |
8515 |
455.68 |
| Jul 22 2011 |
11846 |
455.68 |
| Jul 15 2011 |
8100 |
455.68 |
| Jul 15 2011 |
11310 |
455.68 |
| Jul 08 2011 |
7756 |
455.68 |
| Jul 08 2011 |
10684 |
455.68 |
| Jul 01 2011 |
6237 |
455.68 |
| Jul 01 2011 |
8548 |
455.68 |
| Jun 17 2011 |
5971 |
455.68 |
| Jun 17 2011 |
8236 |
455.68 |
| Jun 10 2011 |
5771 |
455.68 |
| Jun 10 2011 |
8360 |
455.68 |
| Jun 03 2011 |
5375 |
455.68 |
| Jun 03 2011 |
7851 |
455.68 |
| May 29 2011 |
5335 |
455.68 |
| May 29 2011 |
7892 |
455.68 |
| May 06 2011 |
5314 |
455.68 |
| May 06 2011 |
7787 |
455.68 |
| Apr 22 2011 |
5598 |
455.68 |
| Apr 22 2011 |
8222 |
455.68 |
| Apr 01 2011 |
5702 |
455.68 |
| Apr 01 2011 |
8234 |
455.68 |
