Aug 12 2016 |
6052 |
367.15 |
Aug 12 2016 |
7838 |
367.15 |
Aug 05 2016 |
6085 |
367.15 |
Aug 05 2016 |
7952 |
367.15 |
Jul 29 2016 |
6125 |
367.15 |
Jul 29 2016 |
8019 |
367.15 |
Jul 22 2016 |
5744 |
360.81 |
Jul 22 2016 |
7435 |
360.81 |
Jun 22 2016 |
5827 |
360.33 |
Jun 22 2016 |
8121 |
360.33 |
Jun 15 2016 |
5894 |
360.33 |
Jun 15 2016 |
8244 |
360.33 |
Jun 08 2016 |
5966 |
360.33 |
Jun 08 2016 |
8286 |
360.33 |
Jun 01 2016 |
5521 |
354.16 |
Jun 01 2016 |
7840 |
354.16 |
May 25 2016 |
5541 |
354.16 |
May 25 2016 |
7869 |
354.16 |
May 18 2016 |
5592 |
354.16 |
May 18 2016 |
7895 |
354.16 |
May 11 2016 |
5521 |
353.47 |
May 11 2016 |
7804 |
353.47 |
May 04 2016 |
5446 |
353.47 |
May 04 2016 |
7781 |
353.47 |
Apr 27 2016 |
5602 |
353.47 |
Apr 27 2016 |
7955 |
353.47 |
Apr 20 2016 |
5659 |
353.47 |
Apr 20 2016 |
8082 |
353.47 |
Apr 13 2016 |
5604 |
353.47 |
Apr 13 2016 |
8045 |
353.47 |
Apr 06 2016 |
5623 |
353.47 |
Apr 06 2016 |
8108 |
353.47 |
Mar 30 2016 |
5569 |
353.47 |
Mar 30 2016 |
8034 |
353.47 |
Mar 23 2016 |
5603 |
353.47 |
Mar 23 2016 |
8155 |
353.47 |
Mar 16 2016 |
5525 |
353.47 |
Mar 16 2016 |
2503 |
316.97 |
Mar 16 2016 |
7098 |
343.43 |
Mar 09 2016 |
5519 |
353.47 |
Mar 09 2016 |
2526 |
316.97 |
Mar 09 2016 |
7124 |
343.43 |
Mar 02 2016 |
2503 |
316.97 |
Mar 02 2016 |
5516 |
353.47 |
Mar 02 2016 |
7083 |
343.43 |
Feb 24 2016 |
5492 |
353.47 |
Feb 24 2016 |
2530 |
316.97 |
Feb 24 2016 |
7065 |
343.43 |
Feb 17 2016 |
5514 |
353.47 |
Feb 17 2016 |
2573 |
316.97 |
Feb 17 2016 |
7125 |
343.43 |
Feb 10 2016 |
2585 |
316.97 |
Feb 10 2016 |
5563 |
353.47 |
Feb 10 2016 |
7160 |
343.43 |
Feb 03 2016 |
5583 |
353.47 |
Feb 03 2016 |
2598 |
316.97 |
Feb 03 2016 |
7182 |
343.43 |
Jan 27 2016 |
5591 |
353.47 |
Jan 27 2016 |
2608 |
316.97 |
Jan 27 2016 |
7203 |
343.43 |
Jan 20 2016 |
5610 |
353.47 |
Jan 20 2016 |
2613 |
316.97 |
Jan 20 2016 |
7221 |
343.43 |
Jan 13 2016 |
2612 |
316.97 |
Jan 13 2016 |
5620 |
353.47 |
Jan 13 2016 |
7230 |
343.43 |
Jan 06 2016 |
5626 |
353.47 |
Jan 06 2016 |
2612 |
316.97 |
Jan 06 2016 |
7232 |
343.43 |
Dec 30 2015 |
5627 |
353.47 |
Dec 30 2015 |
2612 |
316.97 |
Dec 30 2015 |
7233 |
343.43 |
Dec 23 2015 |
5627 |
353.47 |
Dec 23 2015 |
2612 |
316.97 |
Dec 23 2015 |
7233 |
343.43 |
Dec 16 2015 |
5627 |
353.47 |
Dec 16 2015 |
2612 |
316.97 |
Dec 16 2015 |
7233 |
343.43 |
Dec 09 2015 |
5630 |
353.47 |
Dec 09 2015 |
2612 |
316.97 |
Dec 09 2015 |
7234 |
343.43 |
Dec 02 2015 |
5631 |
353.47 |
Dec 02 2015 |
2612 |
316.97 |
Dec 02 2015 |
7235 |
343.43 |
Nov 25 2015 |
2612 |
316.97 |
Nov 25 2015 |
5631 |
353.47 |
Nov 25 2015 |
7236 |
343.43 |
Nov 18 2015 |
5631 |
353.47 |
Nov 18 2015 |
2612 |
316.97 |
Nov 18 2015 |
7236 |
343.43 |
Nov 11 2015 |
5631 |
353.47 |
Nov 11 2015 |
2611 |
316.97 |
Nov 11 2015 |
7233 |
343.43 |
Nov 04 2015 |
2611 |
316.97 |
Nov 04 2015 |
5631 |
353.47 |
Nov 04 2015 |
7233 |
343.43 |
Oct 28 2015 |
5623 |
353.47 |
Oct 28 2015 |
2611 |
316.97 |
Oct 28 2015 |
7223 |
343.43 |
Oct 21 2015 |
2606 |
316.97 |
Oct 21 2015 |
5631 |
353.47 |
Oct 21 2015 |
7225 |
343.43 |
Oct 14 2015 |
2610 |
316.97 |
Oct 14 2015 |
5633 |
353.47 |
Oct 14 2015 |
7228 |
343.43 |
Oct 07 2015 |
5634 |
353.47 |
Oct 07 2015 |
2615 |
316.97 |
Oct 07 2015 |
7226 |
343.43 |
Sep 30 2015 |
5634 |
353.47 |
Sep 30 2015 |
2618 |
316.97 |
Sep 30 2015 |
7250 |
343.43 |
Sep 23 2015 |
5645 |
353.47 |
Sep 23 2015 |
2626 |
316.97 |
Sep 23 2015 |
7280 |
343.43 |
Sep 16 2015 |
2613 |
316.97 |
Sep 16 2015 |
5661 |
353.47 |
Sep 16 2015 |
7268 |
343.43 |
Sep 09 2015 |
5692 |
353.47 |
Sep 09 2015 |
2617 |
316.97 |
Sep 09 2015 |
7290 |
343.43 |
Sep 02 2015 |
6866 |
368.44 |
Sep 02 2015 |
2639 |
316.97 |
Sep 02 2015 |
7274 |
343.43 |
Aug 26 2015 |
2703 |
316.97 |
Aug 26 2015 |
7000 |
368.44 |
Aug 26 2015 |
7396 |
343.43 |
Aug 19 2015 |
6999 |
368.44 |
Aug 19 2015 |
2808 |
316.97 |
Aug 19 2015 |
7529 |
343.43 |
Aug 12 2015 |
7065 |
368.44 |
Aug 12 2015 |
2773 |
316.97 |
Aug 12 2015 |
7524 |
343.43 |
Aug 05 2015 |
7052 |
368.44 |
Aug 05 2015 |
2805 |
316.97 |
Aug 05 2015 |
7554 |
343.43 |
Jul 29 2015 |
2807 |
316.97 |
Jul 29 2015 |
6088 |
355.53 |
Jul 29 2015 |
7617 |
343.43 |
Jul 22 2015 |
7277 |
369.96 |
Jul 22 2015 |
2814 |
316.97 |
Jul 22 2015 |
8113 |
348.03 |
Jul 15 2015 |
5649 |
349.61 |
Jul 15 2015 |
2995 |
316.97 |
Jul 15 2015 |
7107 |
337.52 |
Jul 08 2015 |
4678 |
336.91 |
Jul 08 2015 |
3017 |
316.97 |
Jul 08 2015 |
6145 |
326.55 |
Jul 01 2015 |
4741 |
336.91 |
Jul 01 2015 |
3053 |
316.97 |
Jul 01 2015 |
6188 |
326.55 |
Jun 24 2015 |
4827 |
336.91 |
Jun 24 2015 |
3095 |
316.97 |
Jun 24 2015 |
6262 |
326.55 |
Jun 17 2015 |
4868 |
336.91 |
Jun 17 2015 |
3062 |
316.97 |
Jun 17 2015 |
6331 |
326.55 |
Jun 10 2015 |
3073 |
316.97 |
Jun 10 2015 |
4903 |
336.91 |
Jun 10 2015 |
6250 |
326.55 |
Jun 03 2015 |
5073 |
338.29 |
Jun 03 2015 |
3177 |
316.97 |
Jun 03 2015 |
7074 |
333.18 |
May 27 2015 |
5090 |
338.29 |
May 27 2015 |
3164 |
316.97 |
May 27 2015 |
7059 |
333.18 |
May 20 2015 |
3193 |
316.97 |
May 20 2015 |
5135 |
338.29 |
May 20 2015 |
7119 |
333.18 |
May 13 2015 |
5534 |
343.64 |
May 13 2015 |
3236 |
316.97 |
May 13 2015 |
6990 |
331.55 |
May 06 2015 |
5357 |
343.64 |
May 06 2015 |
8064 |
343.64 |
Apr 29 2015 |
5425 |
343.64 |
Apr 29 2015 |
8131 |
343.64 |
Apr 22 2015 |
5463 |
343.64 |
Apr 22 2015 |
8177 |
343.64 |
Apr 15 2015 |
4239 |
327.13 |
Apr 15 2015 |
6531 |
327.13 |
Apr 08 2015 |
4313 |
327.13 |
Apr 08 2015 |
6575 |
327.13 |
Apr 01 2015 |
3761 |
317.77 |
Apr 01 2015 |
5808 |
317.77 |
Mar 25 2015 |
3712 |
317.77 |
Mar 25 2015 |
5649 |
317.77 |
Mar 18 2015 |
3724 |
317.77 |
Mar 18 2015 |
5582 |
317.77 |
Mar 11 2015 |
3402 |
319.75 |
Mar 11 2015 |
3750 |
317.77 |
Mar 11 2015 |
5814 |
317.77 |
Mar 04 2015 |
3815 |
317.77 |
Mar 04 2015 |
3471 |
319.75 |
Mar 04 2015 |
5865 |
317.77 |
Feb 25 2015 |
3486 |
319.75 |
Feb 25 2015 |
3824 |
317.77 |
Feb 25 2015 |
5903 |
317.77 |
Feb 18 2015 |
3587 |
319.75 |
Feb 18 2015 |
3865 |
317.77 |
Feb 18 2015 |
5986 |
317.77 |
Feb 11 2015 |
3599 |
319.75 |
Feb 11 2015 |
3876 |
317.77 |
Feb 11 2015 |
6013 |
317.77 |
Feb 04 2015 |
3891 |
317.77 |
Feb 04 2015 |
3622 |
319.75 |
Feb 04 2015 |
6026 |
317.77 |
Jan 28 2015 |
3905 |
317.77 |
Jan 28 2015 |
3624 |
319.75 |
Jan 28 2015 |
6038 |
317.77 |
Jan 21 2015 |
3918 |
317.77 |
Jan 21 2015 |
3640 |
319.75 |
Jan 21 2015 |
6056 |
317.77 |
Jan 14 2015 |
3644 |
319.75 |
Jan 14 2015 |
3928 |
317.77 |
Jan 14 2015 |
6070 |
317.77 |
Jan 07 2015 |
3644 |
319.75 |
Jan 07 2015 |
3924 |
317.77 |
Jan 07 2015 |
6066 |
317.77 |
Dec 31 2014 |
3924 |
317.77 |
Dec 31 2014 |
3644 |
319.75 |
Dec 31 2014 |
6066 |
317.77 |
Dec 24 2014 |
3644 |
319.75 |
Dec 24 2014 |
3924 |
317.77 |
Dec 24 2014 |
6066 |
317.77 |
Dec 17 2014 |
3921 |
317.77 |
Dec 17 2014 |
3644 |
319.75 |
Dec 17 2014 |
6064 |
317.77 |
Dec 10 2014 |
3921 |
317.77 |
Dec 10 2014 |
3644 |
319.75 |
Dec 10 2014 |
6064 |
317.77 |
Dec 03 2014 |
3921 |
317.77 |
Dec 03 2014 |
3644 |
319.75 |
Dec 03 2014 |
6064 |
317.77 |
Nov 26 2014 |
3644 |
319.75 |
Nov 26 2014 |
3921 |
317.77 |
Nov 26 2014 |
6064 |
317.77 |
Nov 19 2014 |
3921 |
317.77 |
Nov 19 2014 |
3644 |
319.75 |
Nov 19 2014 |
6063 |
317.77 |
Nov 12 2014 |
3921 |
317.77 |
Nov 12 2014 |
3644 |
319.75 |
Nov 12 2014 |
6063 |
317.77 |
Nov 05 2014 |
3644 |
319.75 |
Nov 05 2014 |
3921 |
317.77 |
Nov 05 2014 |
6063 |
317.77 |
Oct 29 2014 |
3645 |
319.75 |
Oct 29 2014 |
3921 |
317.77 |
Oct 29 2014 |
6063 |
317.77 |
Oct 22 2014 |
3917 |
317.77 |
Oct 22 2014 |
3644 |
319.75 |
Oct 22 2014 |
6076 |
317.77 |
Oct 15 2014 |
3641 |
319.75 |
Oct 15 2014 |
3910 |
317.77 |
Oct 15 2014 |
6071 |
317.77 |
Oct 08 2014 |
3654 |
319.75 |
Oct 08 2014 |
3910 |
317.77 |
Oct 08 2014 |
6087 |
317.77 |
Oct 01 2014 |
3921 |
317.77 |
Oct 01 2014 |
3655 |
319.75 |
Oct 01 2014 |
6095 |
317.77 |
Sep 24 2014 |
3942 |
317.77 |
Sep 24 2014 |
3656 |
319.75 |
Sep 24 2014 |
6076 |
317.77 |
Sep 17 2014 |
3641 |
319.75 |
Sep 17 2014 |
3683 |
312.72 |
Sep 17 2014 |
5664 |
312.72 |
Sep 10 2014 |
3661 |
312.72 |
Sep 10 2014 |
3656 |
319.75 |
Sep 10 2014 |
5588 |
311.69 |
Sep 03 2014 |
3702 |
312.72 |
Sep 03 2014 |
3661 |
319.75 |
Sep 03 2014 |
5616 |
311.69 |
Aug 27 2014 |
3750 |
312.72 |
Aug 27 2014 |
3628 |
319.75 |
Aug 27 2014 |
5615 |
311.69 |
Aug 20 2014 |
3640 |
319.75 |
Aug 20 2014 |
3741 |
312.72 |
Aug 20 2014 |
5638 |
311.69 |
Aug 13 2014 |
3768 |
312.72 |
Aug 13 2014 |
3645 |
319.75 |
Aug 13 2014 |
5706 |
311.69 |
Aug 06 2014 |
3798 |
312.72 |
Aug 06 2014 |
3698 |
319.75 |
Aug 06 2014 |
5736 |
311.69 |
Jul 30 2014 |
3717 |
319.75 |
Jul 30 2014 |
3808 |
312.72 |
Jul 30 2014 |
5794 |
311.69 |
Jul 23 2014 |
4291 |
320.56 |
Jul 23 2014 |
3727 |
319.75 |
Jul 23 2014 |
6096 |
315.76 |
Jul 16 2014 |
4194 |
319.48 |
Jul 16 2014 |
3760 |
319.75 |
Jul 16 2014 |
6387 |
319.53 |
Jul 09 2014 |
4278 |
319.48 |
Jul 09 2014 |
3784 |
319.75 |
Jul 09 2014 |
6380 |
319.53 |
Jul 02 2014 |
4325 |
319.48 |
Jul 02 2014 |
3841 |
319.75 |
Jul 02 2014 |
6507 |
319.53 |
Jun 25 2014 |
4420 |
319.48 |
Jun 25 2014 |
3887 |
319.75 |
Jun 25 2014 |
6489 |
319.53 |
Jun 18 2014 |
4422 |
319.48 |
Jun 18 2014 |
3918 |
319.75 |
Jun 18 2014 |
6544 |
319.53 |
Jun 11 2014 |
3963 |
319.75 |
Jun 11 2014 |
4467 |
319.48 |
Jun 11 2014 |
6589 |
319.53 |
Jun 04 2014 |
4595 |
319.48 |
Jun 04 2014 |
4008 |
319.75 |
Jun 04 2014 |
6690 |
319.53 |
May 28 2014 |
4648 |
319.48 |
May 28 2014 |
4018 |
319.75 |
May 28 2014 |
6742 |
319.53 |
May 21 2014 |
4045 |
319.75 |
May 21 2014 |
4674 |
319.48 |
May 21 2014 |
6764 |
319.53 |
May 14 2014 |
4093 |
319.75 |
May 14 2014 |
4732 |
319.48 |
May 14 2014 |
6805 |
319.53 |
May 07 2014 |
4720 |
319.48 |
May 07 2014 |
4014 |
319.75 |
May 07 2014 |
6777 |
319.53 |
Apr 30 2014 |
4226 |
319.75 |
Apr 30 2014 |
4962 |
319.48 |
Apr 30 2014 |
7011 |
319.53 |
Apr 23 2014 |
4339 |
319.75 |
Apr 23 2014 |
4994 |
319.33 |
Apr 23 2014 |
7090 |
319.47 |
Apr 16 2014 |
6788 |
343.77 |
Apr 16 2014 |
4337 |
319.75 |
Apr 16 2014 |
8291 |
331.76 |
Apr 09 2014 |
6832 |
343.77 |
Apr 09 2014 |
4496 |
319.75 |
Apr 09 2014 |
8426 |
331.76 |
Apr 02 2014 |
4546 |
319.75 |
Apr 02 2014 |
6917 |
343.77 |
Apr 02 2014 |
8241 |
331.76 |
Mar 26 2014 |
7100 |
343.77 |
Mar 26 2014 |
4499 |
319.75 |
Mar 26 2014 |
8314 |
331.76 |
Mar 19 2014 |
7157 |
343.77 |
Mar 19 2014 |
4517 |
319.75 |
Mar 19 2014 |
8361 |
331.76 |
Mar 12 2014 |
7212 |
343.77 |
Mar 12 2014 |
9685 |
343.77 |
Mar 05 2014 |
4608 |
321.26 |
Mar 05 2014 |
7214 |
343.77 |
Mar 05 2014 |
8109 |
328.76 |
Feb 26 2014 |
7236 |
343.77 |
Feb 26 2014 |
4599 |
321.26 |
Feb 26 2014 |
8135 |
328.76 |
Feb 19 2014 |
7276 |
343.77 |
Feb 19 2014 |
4672 |
321.26 |
Feb 19 2014 |
8177 |
328.76 |
Feb 12 2014 |
4655 |
321.26 |
Feb 12 2014 |
7289 |
343.77 |
Feb 12 2014 |
8198 |
328.76 |
Feb 05 2014 |
7383 |
343.77 |
Feb 05 2014 |
4705 |
321.26 |
Feb 05 2014 |
8258 |
328.76 |
Jan 29 2014 |
7435 |
343.77 |
Jan 29 2014 |
4695 |
321.26 |
Jan 29 2014 |
8284 |
328.76 |
Jan 22 2014 |
7435 |
343.77 |
Jan 22 2014 |
4688 |
321.26 |
Jan 22 2014 |
8273 |
328.76 |
Jan 15 2014 |
7467 |
343.77 |
Jan 15 2014 |
4691 |
321.26 |
Jan 15 2014 |
8296 |
328.76 |
Jan 08 2014 |
7476 |
343.77 |
Jan 08 2014 |
4690 |
321.26 |
Jan 08 2014 |
8303 |
328.76 |
Jan 01 2014 |
7477 |
343.77 |
Jan 01 2014 |
4690 |
321.26 |
Jan 01 2014 |
8303 |
328.76 |
Dec 25 2013 |
4690 |
321.26 |
Dec 25 2013 |
7477 |
343.77 |
Dec 25 2013 |
8302 |
328.76 |
Dec 18 2013 |
7477 |
343.77 |
Dec 18 2013 |
4690 |
321.26 |
Dec 18 2013 |
8302 |
328.76 |
Dec 11 2013 |
7477 |
343.77 |
Dec 11 2013 |
4690 |
321.26 |
Dec 11 2013 |
8302 |
328.76 |
Dec 04 2013 |
4691 |
321.26 |
Dec 04 2013 |
7478 |
343.77 |
Dec 04 2013 |
8303 |
328.76 |
Nov 27 2013 |
4691 |
321.26 |
Nov 27 2013 |
7478 |
343.77 |
Nov 27 2013 |
8303 |
328.76 |
Nov 20 2013 |
7478 |
343.77 |
Nov 20 2013 |
4691 |
321.26 |
Nov 20 2013 |
8304 |
328.76 |
Nov 13 2013 |
4691 |
321.26 |
Nov 13 2013 |
7478 |
343.77 |
Nov 13 2013 |
8304 |
328.76 |
Nov 06 2013 |
4691 |
321.26 |
Nov 06 2013 |
7478 |
343.77 |
Nov 06 2013 |
8304 |
328.76 |
Oct 30 2013 |
7478 |
343.77 |
Oct 30 2013 |
4691 |
321.26 |
Oct 30 2013 |
8304 |
328.76 |
Oct 23 2013 |
7478 |
343.77 |
Oct 23 2013 |
4689 |
321.26 |
Oct 23 2013 |
8304 |
328.76 |
Oct 16 2013 |
4709 |
321.26 |
Oct 16 2013 |
7468 |
343.77 |
Oct 16 2013 |
8308 |
328.76 |
Oct 09 2013 |
7462 |
343.77 |
Oct 09 2013 |
4694 |
321.26 |
Oct 09 2013 |
8303 |
328.76 |
Oct 02 2013 |
7457 |
343.77 |
Oct 02 2013 |
4702 |
321.26 |
Oct 02 2013 |
8307 |
328.76 |
Sep 25 2013 |
7400 |
343.77 |
Sep 25 2013 |
4685 |
321.26 |
Sep 25 2013 |
8290 |
328.76 |
Sep 18 2013 |
4653 |
321.26 |
Sep 18 2013 |
7384 |
343.77 |
Sep 18 2013 |
8263 |
328.76 |
Sep 11 2013 |
7371 |
343.77 |
Sep 11 2013 |
4671 |
321.26 |
Sep 11 2013 |
8219 |
328.76 |
Sep 04 2013 |
7398 |
343.77 |
Sep 04 2013 |
4703 |
321.26 |
Sep 04 2013 |
8231 |
328.76 |
Aug 28 2013 |
4726 |
321.26 |
Aug 28 2013 |
7598 |
321.26 |
Aug 21 2013 |
4753 |
321.26 |
Aug 21 2013 |
7647 |
321.26 |
Aug 14 2013 |
4762 |
321.26 |
Aug 14 2013 |
7351 |
321.26 |
Aug 07 2013 |
4752 |
321.26 |
Aug 07 2013 |
7433 |
321.26 |
Jul 31 2013 |
4833 |
321.26 |
Jul 31 2013 |
7493 |
321.26 |
Jul 24 2013 |
8330 |
350 |
Jul 24 2013 |
4812 |
321.26 |
Jul 24 2013 |
8420 |
330.84 |
Jul 17 2013 |
8359 |
350 |
Jul 17 2013 |
4840 |
321.26 |
Jul 17 2013 |
8431 |
330.84 |
Jul 10 2013 |
4867 |
321.26 |
Jul 10 2013 |
8458 |
350 |
Jul 10 2013 |
8542 |
330.84 |
Jul 03 2013 |
8539 |
350 |
Jul 03 2013 |
4864 |
321.26 |
Jul 03 2013 |
8516 |
330.84 |
Jun 26 2013 |
8445 |
346.91 |
Jun 26 2013 |
4865 |
321.26 |
Jun 26 2013 |
8976 |
334.08 |
Jun 19 2013 |
4923 |
321.26 |
Jun 19 2013 |
8540 |
346.91 |
Jun 19 2013 |
9015 |
334.08 |
Jun 12 2013 |
5007 |
321.26 |
Jun 12 2013 |
8603 |
346.91 |
Jun 12 2013 |
4491 |
356.1 |
Jun 12 2013 |
9612 |
338.49 |
Jun 05 2013 |
4302 |
356.1 |
Jun 05 2013 |
8492 |
346.91 |
Jun 05 2013 |
4994 |
321.26 |
Jun 05 2013 |
9533 |
338.49 |
May 29 2013 |
4930 |
321.26 |
May 29 2013 |
6618 |
323.03 |
May 29 2013 |
4286 |
356.1 |
May 29 2013 |
7954 |
322.32 |
May 22 2013 |
5092 |
321.26 |
May 22 2013 |
4299 |
356.1 |
May 22 2013 |
6741 |
323.03 |
May 22 2013 |
8144 |
322.32 |
May 15 2013 |
6778 |
323.03 |
May 15 2013 |
4278 |
356.1 |
May 15 2013 |
5155 |
321.26 |
May 15 2013 |
8170 |
322.32 |
May 08 2013 |
5828 |
311.34 |
May 08 2013 |
4084 |
356.1 |
May 08 2013 |
5148 |
321.26 |
May 08 2013 |
6749 |
307.57 |
May 01 2013 |
6966 |
345.7 |
May 01 2013 |
5918 |
311.34 |
May 01 2013 |
4192 |
356.1 |
May 01 2013 |
6850 |
307.57 |
Apr 24 2013 |
5889 |
311.34 |
Apr 24 2013 |
4157 |
356.1 |
Apr 24 2013 |
6809 |
345.7 |
Apr 24 2013 |
6817 |
307.57 |
Apr 17 2013 |
4267 |
356.1 |
Apr 17 2013 |
5988 |
311.34 |
Apr 17 2013 |
6900 |
345.7 |
Apr 17 2013 |
6913 |
307.57 |
Apr 10 2013 |
5923 |
311.34 |
Apr 10 2013 |
4234 |
356.1 |
Apr 10 2013 |
6930 |
345.7 |
Apr 10 2013 |
6967 |
307.57 |
Apr 03 2013 |
6957 |
345.7 |
Apr 03 2013 |
4200 |
356.1 |
Apr 03 2013 |
5934 |
311.34 |
Apr 03 2013 |
6982 |
307.57 |
Mar 27 2013 |
4268 |
356.1 |
Mar 27 2013 |
5630 |
306.59 |
Mar 27 2013 |
7109 |
345.7 |
Mar 27 2013 |
6105 |
296.33 |
Mar 20 2013 |
3999 |
356.1 |
Mar 20 2013 |
5932 |
311.34 |
Mar 20 2013 |
7088 |
345.7 |
Mar 20 2013 |
6116 |
296.33 |
Mar 13 2013 |
4042 |
321.26 |
Mar 13 2013 |
3077 |
356.1 |
Mar 13 2013 |
6138 |
296.33 |
Oct 19 2012 |
4977 |
311.34 |
Oct 19 2012 |
10694 |
394.58 |
Oct 19 2012 |
6630 |
315.29 |
Sep 23 2012 |
10596 |
394.58 |
Sep 23 2012 |
4955 |
311.34 |
Sep 23 2012 |
6622 |
315.29 |
Aug 31 2012 |
4812 |
311.34 |
Aug 31 2012 |
10210 |
394.58 |
Aug 31 2012 |
6528 |
315.29 |
Aug 24 2012 |
10116 |
394.58 |
Aug 24 2012 |
4766 |
311.34 |
Aug 24 2012 |
6519 |
315.29 |
Aug 10 2012 |
4680 |
311.34 |
Aug 10 2012 |
9857 |
394.58 |
Aug 10 2012 |
6409 |
315.29 |
Aug 03 2012 |
9684 |
394.58 |
Aug 03 2012 |
4611 |
311.34 |
Aug 03 2012 |
6361 |
315.29 |
Jul 27 2012 |
9595 |
394.58 |
Jul 27 2012 |
3854 |
298.45 |
Jul 27 2012 |
5865 |
309.51 |
Jul 06 2012 |
3781 |
298.45 |
Jul 06 2012 |
9283 |
394.58 |
Jul 06 2012 |
5802 |
309.51 |
Jun 22 2012 |
2624 |
275.77 |
Jun 22 2012 |
9167 |
394.58 |
Jun 22 2012 |
5118 |
302.64 |
Jun 15 2012 |
2662 |
275.77 |
Jun 15 2012 |
9047 |
394.58 |
Jun 15 2012 |
5486 |
302.64 |
Jun 08 2012 |
2628 |
275.77 |
Jun 08 2012 |
8865 |
394.58 |
Jun 08 2012 |
5465 |
302.64 |
Jun 01 2012 |
2550 |
276.27 |
Jun 01 2012 |
8870 |
394.58 |
Jun 01 2012 |
5996 |
309.49 |
May 25 2012 |
2189 |
276.27 |
May 25 2012 |
8316 |
394.58 |
May 25 2012 |
5604 |
309.49 |
May 18 2012 |
2242 |
276.27 |
May 18 2012 |
8412 |
394.58 |
May 18 2012 |
5700 |
309.49 |
May 11 2012 |
8228 |
394.58 |
May 11 2012 |
7051 |
328.76 |
May 04 2012 |
5841 |
312.3 |
Apr 27 2012 |
5791 |
312.3 |
Apr 13 2012 |
5788 |
405.6 |
Apr 13 2012 |
5039 |
369.13 |
Apr 13 2012 |
6900 |
335.46 |
Apr 06 2012 |
5209 |
405.6 |
Apr 06 2012 |
4734 |
369.13 |
Apr 06 2012 |
6798 |
335.46 |
Mar 27 2012 |
5077 |
405.6 |
Mar 27 2012 |
5232 |
387.67 |
Mar 27 2012 |
8818 |
365.62 |
Sep 23 2011 |
7631 |
413.13 |
Sep 23 2011 |
8738 |
439.16 |
Sep 23 2011 |
11471 |
422.63 |
Sep 16 2011 |
7587 |
413.13 |
Sep 16 2011 |
8734 |
439.16 |
Sep 16 2011 |
11435 |
422.63 |
Sep 10 2011 |
7433 |
413.13 |
Sep 10 2011 |
8555 |
439.16 |
Sep 10 2011 |
11192 |
422.63 |
Sep 02 2011 |
8410 |
439.16 |
Sep 02 2011 |
7397 |
413.13 |
Sep 02 2011 |
11091 |
422.63 |
Aug 26 2011 |
7395 |
413.13 |
Aug 26 2011 |
8391 |
439.16 |
Aug 26 2011 |
11087 |
422.63 |
Aug 19 2011 |
8234 |
439.16 |
Aug 19 2011 |
7086 |
413.13 |
Aug 19 2011 |
10315 |
422.63 |
Aug 12 2011 |
6931 |
413.13 |
Aug 12 2011 |
8197 |
439.16 |
Aug 12 2011 |
10203 |
422.63 |
Aug 05 2011 |
8137 |
439.16 |
Aug 05 2011 |
6868 |
413.13 |
Aug 05 2011 |
10087 |
422.63 |
Jul 29 2011 |
6794 |
413.13 |
Jul 29 2011 |
8068 |
439.16 |
Jul 29 2011 |
9995 |
422.63 |
Jul 22 2011 |
7710 |
439.16 |
Jul 22 2011 |
6326 |
413.13 |
Jul 22 2011 |
9524 |
422.63 |
Jul 15 2011 |
6000 |
413.13 |
Jul 15 2011 |
7345 |
439.16 |
Jul 15 2011 |
9127 |
422.63 |
Jul 08 2011 |
7029 |
439.16 |
Jul 08 2011 |
5383 |
413.13 |
Jul 08 2011 |
8624 |
422.63 |
Jul 01 2011 |
5633 |
439.16 |
Jul 01 2011 |
3935 |
413.13 |
Jul 01 2011 |
6862 |
422.63 |
Jun 17 2011 |
6488 |
472.73 |
Jun 17 2011 |
3826 |
424.13 |
Jun 17 2011 |
7164 |
433.85 |
Jun 10 2011 |
6270 |
472.73 |
Jun 10 2011 |
4086 |
424.13 |
Jun 10 2011 |
7275 |
433.85 |
Jun 03 2011 |
5835 |
472.73 |
Jun 03 2011 |
4360 |
451.32 |
Jun 03 2011 |
7974 |
458.46 |
May 29 2011 |
5775 |
472.73 |
May 29 2011 |
4281 |
451.32 |
May 29 2011 |
8005 |
458.46 |
May 06 2011 |
5704 |
472.73 |
May 06 2011 |
8349 |
472.73 |
Apr 22 2011 |
5982 |
472.73 |
Apr 22 2011 |
8799 |
472.73 |
Apr 01 2011 |
6061 |
472.73 |
Apr 01 2011 |
8789 |
472.73 |