Apr 14 2017 |
9796 |
415.38 |
Apr 14 2017 |
1174 |
293.72 |
Apr 14 2017 |
9730 |
411.76 |
Apr 14 2017 |
11616 |
406.26 |
Apr 07 2017 |
9811 |
411.76 |
Apr 07 2017 |
1163 |
293.72 |
Apr 07 2017 |
9690 |
415.38 |
Apr 07 2017 |
11419 |
406.26 |
Mar 31 2017 |
1192 |
293.72 |
Mar 31 2017 |
10064 |
411.76 |
Mar 31 2017 |
9727 |
415.38 |
Mar 31 2017 |
11604 |
406.26 |
Mar 24 2017 |
10879 |
427.69 |
Mar 24 2017 |
1164 |
293.72 |
Mar 24 2017 |
9968 |
411.76 |
Mar 24 2017 |
12723 |
415.47 |
Mar 17 2017 |
1168 |
293.72 |
Mar 17 2017 |
10063 |
411.76 |
Mar 17 2017 |
11021 |
427.69 |
Mar 17 2017 |
12825 |
415.47 |
Mar 10 2017 |
10173 |
411.76 |
Mar 10 2017 |
1171 |
293.72 |
Mar 10 2017 |
11070 |
427.69 |
Mar 10 2017 |
12926 |
415.47 |
Mar 03 2017 |
10116 |
411.76 |
Mar 03 2017 |
1179 |
293.72 |
Mar 03 2017 |
10995 |
427.69 |
Mar 03 2017 |
12877 |
415.47 |
Feb 24 2017 |
1188 |
293.72 |
Feb 24 2017 |
10086 |
411.76 |
Feb 24 2017 |
11103 |
427.96 |
Feb 24 2017 |
12278 |
410.76 |
Feb 17 2017 |
1180 |
293.72 |
Feb 17 2017 |
9920 |
411.76 |
Feb 17 2017 |
11128 |
427.96 |
Feb 17 2017 |
12327 |
410.76 |
Feb 10 2017 |
9951 |
411.76 |
Feb 10 2017 |
1193 |
293.72 |
Feb 10 2017 |
11251 |
427.96 |
Feb 10 2017 |
12399 |
410.76 |
Feb 03 2017 |
11227 |
427.96 |
Feb 03 2017 |
9966 |
411.76 |
Feb 03 2017 |
1193 |
293.72 |
Feb 03 2017 |
12387 |
410.76 |
Jan 27 2017 |
1193 |
293.72 |
Jan 27 2017 |
9989 |
411.76 |
Jan 27 2017 |
11195 |
427.96 |
Jan 27 2017 |
12402 |
410.76 |
Jan 20 2017 |
1193 |
293.72 |
Jan 20 2017 |
9973 |
411.76 |
Jan 20 2017 |
11166 |
427.96 |
Jan 20 2017 |
12362 |
410.76 |
Jan 13 2017 |
11144 |
427.96 |
Jan 13 2017 |
1193 |
293.72 |
Jan 13 2017 |
9976 |
411.76 |
Jan 13 2017 |
12349 |
410.76 |
Jan 06 2017 |
11144 |
427.96 |
Jan 06 2017 |
9943 |
411.76 |
Jan 06 2017 |
1193 |
293.72 |
Jan 06 2017 |
12323 |
410.76 |
Dec 30 2016 |
9944 |
411.76 |
Dec 30 2016 |
1196 |
293.72 |
Dec 30 2016 |
11144 |
427.96 |
Dec 30 2016 |
12327 |
410.76 |
Dec 23 2016 |
11144 |
427.96 |
Dec 23 2016 |
9944 |
411.76 |
Dec 23 2016 |
1196 |
293.72 |
Dec 23 2016 |
12327 |
410.76 |
Dec 16 2016 |
11144 |
427.96 |
Dec 16 2016 |
1196 |
293.72 |
Dec 16 2016 |
9944 |
411.76 |
Dec 16 2016 |
12323 |
410.76 |
Dec 09 2016 |
1197 |
293.72 |
Dec 09 2016 |
9945 |
411.76 |
Dec 09 2016 |
11143 |
427.96 |
Dec 09 2016 |
12325 |
410.76 |
Dec 02 2016 |
9945 |
411.76 |
Dec 02 2016 |
1197 |
293.72 |
Dec 02 2016 |
11143 |
427.96 |
Dec 02 2016 |
12326 |
410.76 |
Nov 25 2016 |
11143 |
427.96 |
Nov 25 2016 |
1197 |
293.72 |
Nov 25 2016 |
9943 |
411.76 |
Nov 25 2016 |
12325 |
410.76 |
Nov 18 2016 |
1197 |
293.72 |
Nov 18 2016 |
9943 |
411.76 |
Nov 18 2016 |
11143 |
427.96 |
Nov 18 2016 |
12325 |
410.76 |
Nov 11 2016 |
9943 |
411.76 |
Nov 11 2016 |
1197 |
293.72 |
Nov 11 2016 |
11134 |
427.96 |
Nov 11 2016 |
12320 |
410.76 |
Nov 04 2016 |
1197 |
293.72 |
Nov 04 2016 |
9943 |
411.76 |
Nov 04 2016 |
11134 |
427.96 |
Nov 04 2016 |
12320 |
410.76 |
Oct 28 2016 |
11152 |
427.96 |
Oct 28 2016 |
1198 |
293.72 |
Oct 28 2016 |
9944 |
411.76 |
Oct 28 2016 |
12337 |
410.76 |
Oct 21 2016 |
1198 |
293.72 |
Oct 21 2016 |
9942 |
411.76 |
Oct 21 2016 |
11163 |
427.96 |
Oct 21 2016 |
12345 |
410.76 |
Oct 14 2016 |
9961 |
411.76 |
Oct 14 2016 |
1198 |
293.72 |
Oct 14 2016 |
11165 |
427.96 |
Oct 14 2016 |
12377 |
410.76 |
Oct 07 2016 |
11168 |
427.96 |
Oct 07 2016 |
9971 |
411.76 |
Oct 07 2016 |
1199 |
293.72 |
Oct 07 2016 |
12390 |
410.76 |
Sep 30 2016 |
1225 |
293.72 |
Sep 30 2016 |
9990 |
411.76 |
Sep 30 2016 |
11175 |
427.96 |
Sep 30 2016 |
12402 |
410.76 |
Sep 23 2016 |
1225 |
293.72 |
Sep 23 2016 |
9988 |
411.76 |
Sep 23 2016 |
11059 |
427.96 |
Sep 23 2016 |
12315 |
410.76 |
Sep 16 2016 |
1227 |
293.72 |
Sep 16 2016 |
10041 |
411.76 |
Sep 16 2016 |
11021 |
427.96 |
Sep 16 2016 |
12340 |
410.76 |
Sep 09 2016 |
1288 |
293.72 |
Sep 09 2016 |
10125 |
411.76 |
Sep 09 2016 |
11139 |
427.96 |
Sep 09 2016 |
12396 |
410.76 |
Sep 02 2016 |
1315 |
293.72 |
Sep 02 2016 |
10266 |
411.76 |
Sep 02 2016 |
11187 |
427.96 |
Sep 02 2016 |
12541 |
410.76 |
Aug 26 2016 |
10321 |
411.76 |
Aug 26 2016 |
1299 |
293.72 |
Aug 26 2016 |
10918 |
427.96 |
Aug 26 2016 |
12294 |
410.76 |
Aug 19 2016 |
10960 |
427.96 |
Aug 19 2016 |
10354 |
411.76 |
Aug 19 2016 |
1313 |
293.72 |
Aug 19 2016 |
12293 |
410.76 |
Aug 12 2016 |
1597 |
293.72 |
Aug 12 2016 |
10480 |
411.76 |
Aug 12 2016 |
10963 |
427.96 |
Aug 12 2016 |
9917 |
383.75 |
Aug 05 2016 |
10495 |
411.76 |
Aug 05 2016 |
1605 |
293.72 |
Aug 05 2016 |
11004 |
427.96 |
Aug 05 2016 |
10014 |
383.75 |
Jul 29 2016 |
10862 |
427.96 |
Jul 29 2016 |
1583 |
293.72 |
Jul 29 2016 |
10558 |
411.76 |
Jul 29 2016 |
10086 |
383.75 |
Jul 22 2016 |
10999 |
427.96 |
Jul 22 2016 |
1650 |
293.72 |
Jul 22 2016 |
10742 |
411.76 |
Jul 22 2016 |
10250 |
383.75 |
Jun 22 2016 |
11162 |
427.96 |
Jun 22 2016 |
11008 |
411.76 |
Jun 22 2016 |
1684 |
293.72 |
Jun 22 2016 |
11119 |
383.75 |
Jun 15 2016 |
11319 |
427.96 |
Jun 15 2016 |
11092 |
411.76 |
Jun 15 2016 |
1718 |
293.72 |
Jun 15 2016 |
11215 |
383.75 |
Jun 08 2016 |
11162 |
411.76 |
Jun 08 2016 |
1733 |
293.72 |
Jun 08 2016 |
11343 |
427.96 |
Jun 08 2016 |
11258 |
383.75 |
Jun 01 2016 |
1853 |
293.72 |
Jun 01 2016 |
11221 |
411.76 |
Jun 01 2016 |
11409 |
427.96 |
Jun 01 2016 |
11482 |
383.75 |
May 25 2016 |
11200 |
411.76 |
May 25 2016 |
1852 |
293.72 |
May 25 2016 |
11432 |
427.96 |
May 25 2016 |
11479 |
383.75 |
May 18 2016 |
1843 |
293.72 |
May 18 2016 |
11301 |
411.76 |
May 18 2016 |
11518 |
427.96 |
May 18 2016 |
11559 |
383.75 |
May 11 2016 |
11543 |
427.96 |
May 11 2016 |
11236 |
411.76 |
May 11 2016 |
1767 |
293.72 |
May 11 2016 |
11538 |
383.75 |
May 04 2016 |
1781 |
293.72 |
May 04 2016 |
11162 |
411.76 |
May 04 2016 |
11470 |
427.96 |
May 04 2016 |
11489 |
383.75 |
Apr 27 2016 |
11407 |
411.76 |
Apr 27 2016 |
1863 |
293.72 |
Apr 27 2016 |
11668 |
427.96 |
Apr 27 2016 |
11700 |
383.75 |
Apr 20 2016 |
13041 |
440.55 |
Apr 20 2016 |
20185 |
440.55 |
Apr 13 2016 |
13347 |
440.55 |
Apr 13 2016 |
20174 |
440.55 |
Apr 06 2016 |
13679 |
440.55 |
Apr 06 2016 |
20405 |
440.55 |
Mar 30 2016 |
13523 |
440.55 |
Mar 30 2016 |
20243 |
440.55 |
Mar 23 2016 |
12426 |
428.78 |
Mar 23 2016 |
18564 |
428.78 |
Mar 16 2016 |
12520 |
428.78 |
Mar 16 2016 |
18491 |
428.78 |
Mar 09 2016 |
12584 |
428.78 |
Mar 09 2016 |
18553 |
428.78 |
Feb 19 2014 |
2636 |
298.23 |
Feb 19 2014 |
5405 |
298.23 |
Feb 12 2014 |
2636 |
298.23 |
Feb 12 2014 |
5402 |
298.23 |
Feb 05 2014 |
2632 |
298.23 |
Feb 05 2014 |
5440 |
298.23 |
Jan 29 2014 |
2632 |
298.23 |
Jan 29 2014 |
5467 |
298.23 |
Jan 22 2014 |
2627 |
298.23 |
Jan 22 2014 |
5462 |
298.23 |
Jan 15 2014 |
2627 |
298.23 |
Jan 15 2014 |
5475 |
298.23 |
Jan 08 2014 |
2627 |
298.23 |
Jan 08 2014 |
5478 |
298.23 |
Jan 01 2014 |
2627 |
298.23 |
Jan 01 2014 |
5478 |
298.23 |
Dec 25 2013 |
2632 |
298.23 |
Dec 25 2013 |
5478 |
298.23 |
Dec 18 2013 |
2632 |
298.23 |
Dec 18 2013 |
5478 |
298.23 |
Dec 11 2013 |
2632 |
298.23 |
Dec 11 2013 |
5478 |
298.23 |
Dec 04 2013 |
2632 |
298.23 |
Dec 04 2013 |
5480 |
298.23 |
Nov 27 2013 |
2632 |
298.23 |
Nov 27 2013 |
5480 |
298.23 |
Nov 20 2013 |
2632 |
298.23 |
Nov 20 2013 |
5481 |
298.23 |
Nov 13 2013 |
2632 |
298.23 |
Nov 13 2013 |
5480 |
298.23 |
Nov 06 2013 |
2632 |
298.23 |
Nov 06 2013 |
5480 |
298.23 |
Oct 30 2013 |
2632 |
298.23 |
Oct 30 2013 |
5479 |
298.23 |
Oct 23 2013 |
2632 |
298.23 |
Oct 23 2013 |
5479 |
298.23 |
Oct 16 2013 |
2629 |
298.23 |
Oct 16 2013 |
5484 |
298.23 |
Oct 09 2013 |
2628 |
298.23 |
Oct 09 2013 |
5494 |
298.23 |
Oct 02 2013 |
2640 |
298.23 |
Oct 02 2013 |
5497 |
298.23 |
Sep 25 2013 |
2631 |
298.23 |
Sep 25 2013 |
5491 |
298.23 |
Sep 18 2013 |
2623 |
298.23 |
Sep 18 2013 |
5463 |
298.23 |
Sep 11 2013 |
2575 |
298.23 |
Sep 11 2013 |
5461 |
298.23 |
Sep 04 2013 |
2582 |
298.23 |
Sep 04 2013 |
5470 |
298.23 |
Aug 28 2013 |
2688 |
298.23 |
Aug 28 2013 |
5504 |
298.23 |
Aug 21 2013 |
2681 |
298.23 |
Aug 21 2013 |
5543 |
298.23 |
Aug 14 2013 |
2360 |
298.23 |
Aug 14 2013 |
5299 |
298.23 |
Aug 07 2013 |
2371 |
298.23 |
Aug 07 2013 |
5366 |
298.23 |
Jul 31 2013 |
2361 |
298.23 |
Jul 31 2013 |
5418 |
298.23 |
Jul 24 2013 |
2371 |
298.23 |
Jul 24 2013 |
5446 |
298.23 |
Jul 17 2013 |
2315 |
298.23 |
Jul 17 2013 |
5449 |
298.23 |
Jul 10 2013 |
2356 |
298.23 |
Jul 10 2013 |
5509 |
298.23 |
Jul 03 2013 |
2270 |
298.23 |
Jul 03 2013 |
5482 |
298.23 |
Jun 26 2013 |
2254 |
298.23 |
Jun 26 2013 |
5606 |
298.23 |
Jun 19 2013 |
2276 |
298.23 |
Jun 19 2013 |
5689 |
298.23 |
Jun 12 2013 |
2388 |
298.23 |
Jun 12 2013 |
5795 |
298.23 |
Jun 05 2013 |
2293 |
298.23 |
Jun 05 2013 |
5780 |
298.23 |
May 29 2013 |
2288 |
298.23 |
May 29 2013 |
5784 |
298.23 |
May 22 2013 |
2314 |
298.23 |
May 22 2013 |
5941 |
298.23 |
May 15 2013 |
2352 |
298.23 |
May 15 2013 |
5989 |
298.23 |
May 08 2013 |
2193 |
298.23 |
May 08 2013 |
5926 |
298.23 |
May 01 2013 |
2280 |
298.23 |
May 01 2013 |
6029 |
298.23 |
Apr 24 2013 |
2273 |
298.23 |
Apr 24 2013 |
6035 |
298.23 |
Apr 17 2013 |
2342 |
298.23 |
Apr 17 2013 |
6101 |
298.23 |
Apr 10 2013 |
2319 |
298.23 |
Apr 10 2013 |
6155 |
298.23 |
Apr 03 2013 |
2302 |
298.23 |
Apr 03 2013 |
6188 |
298.23 |
Mar 27 2013 |
2349 |
298.23 |
Mar 27 2013 |
6250 |
298.23 |
Mar 20 2013 |
2208 |
298.23 |
Mar 20 2013 |
6269 |
298.23 |
Mar 13 2013 |
1677 |
298.23 |
Mar 13 2013 |
6289 |
298.23 |