| Jul 23 2014 |
8613 |
382.08 |
| Jul 23 2014 |
13510 |
382.08 |
| Jul 16 2014 |
8693 |
382.08 |
| Jul 16 2014 |
13508 |
382.08 |
| Jul 09 2014 |
8725 |
382.08 |
| Jul 09 2014 |
13468 |
382.08 |
| Jul 02 2014 |
8794 |
382.08 |
| Jul 02 2014 |
13605 |
382.08 |
| Jun 25 2014 |
8884 |
382.08 |
| Jun 25 2014 |
13593 |
382.08 |
| Jun 18 2014 |
8913 |
382.08 |
| Jun 18 2014 |
13632 |
382.08 |
| Jun 11 2014 |
8910 |
382.08 |
| Jun 11 2014 |
13787 |
382.08 |
| Jun 04 2014 |
8972 |
382.08 |
| Jun 04 2014 |
13903 |
382.08 |
| May 28 2014 |
8976 |
382.08 |
| May 28 2014 |
13925 |
382.08 |
| May 21 2014 |
8988 |
382.08 |
| May 21 2014 |
13988 |
382.08 |
| May 14 2014 |
9058 |
382.08 |
| May 14 2014 |
14048 |
382.08 |
| May 07 2014 |
8810 |
382.08 |
| May 07 2014 |
13848 |
382.08 |
| Apr 30 2014 |
9140 |
382.08 |
| Apr 30 2014 |
14543 |
427.13 |
| Apr 30 2014 |
17438 |
404.6 |
| Apr 23 2014 |
9377 |
382.08 |
| Apr 23 2014 |
14692 |
427.13 |
| Apr 23 2014 |
17675 |
404.6 |
| Apr 16 2014 |
14583 |
427.13 |
| Apr 16 2014 |
9410 |
382.08 |
| Apr 16 2014 |
17569 |
404.6 |
| Apr 09 2014 |
14746 |
427.13 |
| Apr 09 2014 |
13246 |
414.11 |
| Apr 09 2014 |
19913 |
418.45 |
| Apr 02 2014 |
13282 |
414.11 |
| Apr 02 2014 |
14900 |
427.13 |
| Apr 02 2014 |
19545 |
418.45 |
| Mar 26 2014 |
15192 |
427.13 |
| Mar 26 2014 |
13053 |
414.11 |
| Mar 26 2014 |
19516 |
418.45 |
| Mar 19 2014 |
15297 |
427.13 |
| Mar 19 2014 |
13008 |
414.11 |
| Mar 19 2014 |
19488 |
418.45 |
| Mar 12 2014 |
15294 |
427.13 |
| Mar 12 2014 |
13030 |
414.11 |
| Mar 12 2014 |
19548 |
418.45 |
| Mar 05 2014 |
12846 |
414.11 |
| Mar 05 2014 |
15322 |
427.13 |
| Mar 05 2014 |
19457 |
418.45 |
| Feb 26 2014 |
15352 |
427.13 |
| Feb 26 2014 |
12771 |
414.11 |
| Feb 26 2014 |
19467 |
418.45 |
| Feb 19 2014 |
15364 |
427.13 |
| Feb 19 2014 |
12845 |
414.11 |
| Feb 19 2014 |
19502 |
418.45 |
| Feb 12 2014 |
12834 |
414.11 |
| Feb 12 2014 |
15380 |
427.13 |
| Feb 12 2014 |
19443 |
418.45 |
| Feb 05 2014 |
15479 |
427.13 |
| Feb 05 2014 |
12858 |
414.11 |
| Feb 05 2014 |
19519 |
418.45 |
| Jan 29 2014 |
15569 |
427.13 |
| Jan 29 2014 |
12797 |
414.11 |
| Jan 29 2014 |
19537 |
418.45 |
| Jan 22 2014 |
15534 |
427.13 |
| Jan 22 2014 |
12738 |
414.11 |
| Jan 22 2014 |
19470 |
418.45 |
| Jan 15 2014 |
15568 |
427.13 |
| Jan 15 2014 |
12745 |
414.11 |
| Jan 15 2014 |
19502 |
418.45 |
| Jan 08 2014 |
15593 |
427.13 |
| Jan 08 2014 |
12672 |
414.11 |
| Jan 08 2014 |
19445 |
418.45 |
| Jan 01 2014 |
15596 |
427.13 |
| Jan 01 2014 |
12672 |
414.11 |
| Jan 01 2014 |
19447 |
418.45 |
| Dec 25 2013 |
12672 |
414.11 |
| Dec 25 2013 |
15596 |
427.13 |
| Dec 25 2013 |
19455 |
418.45 |
| Dec 18 2013 |
15596 |
427.13 |
| Dec 18 2013 |
12672 |
414.11 |
| Dec 18 2013 |
19455 |
418.45 |
| Dec 11 2013 |
15596 |
427.13 |
| Dec 11 2013 |
12673 |
414.11 |
| Dec 11 2013 |
19456 |
418.45 |
| Dec 04 2013 |
12674 |
414.11 |
| Dec 04 2013 |
15596 |
427.13 |
| Dec 04 2013 |
19457 |
418.45 |
| Nov 27 2013 |
12674 |
414.11 |
| Nov 27 2013 |
15596 |
427.13 |
| Nov 27 2013 |
19457 |
418.45 |
| Nov 20 2013 |
15596 |
427.13 |
| Nov 20 2013 |
12674 |
414.11 |
| Nov 20 2013 |
19458 |
418.45 |
| Nov 13 2013 |
12674 |
414.11 |
| Nov 13 2013 |
15598 |
427.13 |
| Nov 13 2013 |
19458 |
418.45 |
| Nov 06 2013 |
12674 |
414.11 |
| Nov 06 2013 |
15599 |
427.13 |
| Nov 06 2013 |
19458 |
418.45 |
| Oct 30 2013 |
15597 |
427.13 |
| Oct 30 2013 |
12674 |
414.11 |
| Oct 30 2013 |
19456 |
418.45 |
| Oct 23 2013 |
15598 |
427.13 |
| Oct 23 2013 |
12668 |
414.11 |
| Oct 23 2013 |
19454 |
418.45 |
| Oct 16 2013 |
12687 |
414.11 |
| Oct 16 2013 |
15572 |
427.13 |
| Oct 16 2013 |
19448 |
418.45 |
| Oct 09 2013 |
15566 |
427.13 |
| Oct 09 2013 |
12545 |
414.11 |
| Oct 09 2013 |
19324 |
418.45 |
| Oct 02 2013 |
15556 |
427.13 |
| Oct 02 2013 |
12571 |
414.11 |
| Oct 02 2013 |
19359 |
418.45 |
| Sep 25 2013 |
15474 |
427.13 |
| Sep 25 2013 |
12550 |
414.11 |
| Sep 25 2013 |
19310 |
418.45 |
| Sep 18 2013 |
12441 |
414.11 |
| Sep 18 2013 |
15390 |
427.13 |
| Sep 18 2013 |
19154 |
418.45 |
| Sep 11 2013 |
15300 |
427.13 |
| Sep 11 2013 |
12427 |
414.11 |
| Sep 11 2013 |
19057 |
418.45 |
| Sep 04 2013 |
15299 |
427.13 |
| Sep 04 2013 |
12547 |
414.11 |
| Sep 04 2013 |
19172 |
418.45 |
| Aug 28 2013 |
12511 |
414.11 |
| Aug 28 2013 |
15277 |
427.13 |
| Aug 28 2013 |
19120 |
418.45 |
| Aug 21 2013 |
15363 |
427.13 |
| Aug 21 2013 |
12592 |
414.11 |
| Aug 21 2013 |
19250 |
418.45 |
| Aug 14 2013 |
15443 |
427.13 |
| Aug 14 2013 |
12632 |
414.11 |
| Aug 14 2013 |
19011 |
418.45 |
| Aug 07 2013 |
15651 |
427.13 |
| Aug 07 2013 |
12635 |
414.11 |
| Aug 07 2013 |
19219 |
418.45 |
| Jul 31 2013 |
15767 |
427.13 |
| Jul 31 2013 |
12853 |
414.11 |
| Jul 31 2013 |
19415 |
418.45 |
| Jul 24 2013 |
15918 |
427.13 |
| Jul 24 2013 |
16119 |
446.15 |
| Jul 24 2013 |
22181 |
436.64 |
| Jul 17 2013 |
15972 |
427.13 |
| Jul 17 2013 |
16174 |
446.15 |
| Jul 17 2013 |
22267 |
436.64 |
| Jul 10 2013 |
16298 |
446.15 |
| Jul 10 2013 |
16130 |
427.13 |
| Jul 10 2013 |
22502 |
436.64 |
| Jul 03 2013 |
16242 |
427.13 |
| Jul 03 2013 |
16278 |
446.15 |
| Jul 03 2013 |
22484 |
436.64 |
| Jun 26 2013 |
16510 |
427.13 |
| Jun 26 2013 |
16226 |
446.15 |
| Jun 26 2013 |
22654 |
436.64 |
| Jun 19 2013 |
16392 |
446.15 |
| Jun 19 2013 |
16707 |
427.13 |
| Jun 19 2013 |
22633 |
436.64 |
| Jun 12 2013 |
16457 |
446.15 |
| Jun 12 2013 |
16761 |
427.13 |
| Jun 12 2013 |
22902 |
436.64 |
| Jun 05 2013 |
16547 |
427.13 |
| Jun 05 2013 |
16368 |
446.15 |
| Jun 05 2013 |
22702 |
436.64 |
| May 29 2013 |
16283 |
446.15 |
| May 29 2013 |
16563 |
427.13 |
| May 29 2013 |
22691 |
436.64 |
| May 22 2013 |
16576 |
446.15 |
| May 22 2013 |
16837 |
427.13 |
| May 22 2013 |
23130 |
436.64 |
| May 15 2013 |
16914 |
427.13 |
| May 15 2013 |
16572 |
446.15 |
| May 15 2013 |
23128 |
436.64 |
| May 08 2013 |
16831 |
427.13 |
| May 08 2013 |
16566 |
446.15 |
| May 08 2013 |
23053 |
436.64 |
| May 01 2013 |
14323 |
422.14 |
| May 01 2013 |
21013 |
422.14 |
| Apr 24 2013 |
13952 |
422.14 |
| Apr 24 2013 |
20904 |
422.14 |
| Apr 17 2013 |
14002 |
422.14 |
| Apr 17 2013 |
20946 |
422.14 |
| Apr 10 2013 |
11464 |
398.14 |
| Apr 10 2013 |
17325 |
398.14 |
| Apr 03 2013 |
11457 |
398.14 |
| Apr 03 2013 |
17295 |
398.14 |
| Mar 27 2013 |
11738 |
398.14 |
| Mar 27 2013 |
17414 |
398.14 |
| Mar 20 2013 |
11696 |
398.14 |
| Mar 20 2013 |
17364 |
398.14 |
| Mar 13 2013 |
17358 |
398.14 |
| Oct 19 2012 |
11005 |
398.14 |
| Oct 19 2012 |
16136 |
398.14 |
| Sep 23 2012 |
10907 |
398.14 |
| Sep 23 2012 |
16026 |
398.14 |
| Aug 31 2012 |
10518 |
398.14 |
| Aug 31 2012 |
15743 |
398.14 |
| Aug 24 2012 |
10415 |
398.14 |
| Aug 24 2012 |
15633 |
398.14 |
| Aug 10 2012 |
10154 |
398.14 |
| Aug 10 2012 |
15297 |
398.14 |
| Aug 03 2012 |
9979 |
398.14 |
| Aug 03 2012 |
15124 |
398.14 |
| Jul 27 2012 |
9886 |
398.14 |
| Jul 27 2012 |
14875 |
398.14 |
| Jul 06 2012 |
9555 |
398.14 |
| Jul 06 2012 |
14521 |
398.14 |
| Jun 22 2012 |
9414 |
398.14 |
| Jun 22 2012 |
13841 |
398.14 |
| Jun 15 2012 |
9295 |
398.14 |
| Jun 15 2012 |
14284 |
398.14 |
| Jun 08 2012 |
9108 |
398.14 |
| Jun 08 2012 |
14169 |
398.14 |
| Jun 01 2012 |
9106 |
398.14 |
| Jun 01 2012 |
14009 |
398.14 |
| May 25 2012 |
8540 |
398.14 |
| May 25 2012 |
13120 |
398.14 |
| May 18 2012 |
8636 |
398.14 |
| May 18 2012 |
13285 |
398.14 |
| May 11 2012 |
8451 |
398.14 |
| May 11 2012 |
13290 |
398.14 |
| Sep 23 2011 |
7147 |
410.17 |
| Sep 23 2011 |
10456 |
410.17 |
| Sep 16 2011 |
7138 |
410.17 |
| Sep 16 2011 |
10438 |
410.17 |
| Sep 10 2011 |
6985 |
410.17 |
| Sep 10 2011 |
10226 |
410.17 |
| Sep 02 2011 |
6871 |
410.17 |
| Sep 02 2011 |
10136 |
410.17 |
| Aug 26 2011 |
6860 |
410.17 |
| Aug 26 2011 |
10131 |
410.17 |
| Aug 19 2011 |
6741 |
410.17 |
| Aug 19 2011 |
9383 |
410.17 |
| Aug 12 2011 |
6711 |
410.17 |
| Aug 12 2011 |
9280 |
410.17 |
| Aug 05 2011 |
6651 |
410.17 |
| Aug 05 2011 |
9178 |
410.17 |
| Jul 29 2011 |
6589 |
410.17 |
| Jul 29 2011 |
9095 |
410.17 |
| Jul 22 2011 |
6292 |
410.17 |
| Jul 22 2011 |
8666 |
410.17 |
| Jul 15 2011 |
6027 |
410.17 |
| Jul 15 2011 |
8307 |
410.17 |
| Jul 08 2011 |
5807 |
410.17 |
| Jul 08 2011 |
7895 |
410.17 |
| Jul 01 2011 |
4647 |
410.17 |
| Jul 01 2011 |
6284 |
410.17 |
| Jun 17 2011 |
4471 |
410.17 |
| Jun 17 2011 |
6089 |
410.17 |
| Jun 10 2011 |
4327 |
410.17 |
| Jun 10 2011 |
6195 |
410.17 |
| Jun 03 2011 |
4030 |
410.17 |
| Jun 03 2011 |
5833 |
410.17 |
| May 29 2011 |
3459 |
390.62 |
| May 29 2011 |
5104 |
390.62 |
| May 06 2011 |
3521 |
390.62 |
| May 06 2011 |
5233 |
390.62 |
| Apr 22 2011 |
3310 |
371.08 |
| Apr 22 2011 |
4882 |
371.08 |
| Apr 01 2011 |
3455 |
371.08 |
| Apr 01 2011 |
5032 |
371.08 |
| Oct 15 2010 |
4988 |
389.41 |
| Oct 15 2010 |
7322 |
389.41 |
| Aug 15 2010 |
4823 |
389.41 |
| Aug 15 2010 |
7153 |
389.41 |
| Aug 01 2010 |
4714 |
389.41 |
| Aug 01 2010 |
6812 |
389.41 |
| Jul 15 2010 |
4910 |
407.73 |
| Jul 15 2010 |
7215 |
407.73 |
| Jul 01 2010 |
6136 |
433.5 |
| Jul 01 2010 |
9049 |
433.5 |
| Jun 15 2010 |
5918 |
433.5 |
| Jun 15 2010 |
8645 |
433.5 |
| Jun 01 2010 |
5403 |
433.5 |
| Jun 01 2010 |
8033 |
433.5 |
| May 27 2010 |
3969 |
407.73 |
| May 27 2010 |
6051 |
407.73 |
| May 15 2010 |
4948 |
433.5 |
| May 15 2010 |
7518 |
433.5 |
| Apr 30 2010 |
8367 |
460.88 |
| Apr 15 2010 |
5954 |
502.51 |
| Apr 15 2010 |
9187 |
502.51 |
| Apr 02 2010 |
4917 |
502.51 |
| Apr 02 2010 |
7930 |
502.51 |
| Aug 30 2009 |
3029 |
502.51 |
| Aug 30 2009 |
4788 |
502.51 |
| Aug 15 2009 |
3254 |
502.51 |
| Aug 15 2009 |
4833 |
502.51 |
| Aug 01 2009 |
3173 |
502.51 |
| Aug 01 2009 |
4852 |
502.51 |
| Jul 15 2009 |
3308 |
519.93 |
| Jul 15 2009 |
5044 |
519.93 |
| Jul 01 2009 |
2875 |
519.93 |
| Jul 01 2009 |
4803 |
519.93 |
| Jun 15 2009 |
2901 |
519.93 |
| Jun 15 2009 |
4719 |
519.93 |
| Jun 01 2009 |
2724 |
519.93 |
| Jun 01 2009 |
4516 |
519.93 |
| May 15 2009 |
2551 |
496.59 |
| May 15 2009 |
4327 |
496.59 |
| May 01 2009 |
2450 |
513.63 |
| May 01 2009 |
4177 |
513.63 |
| Apr 15 2009 |
2497 |
527.81 |
| Apr 15 2009 |
4142 |
527.81 |
| Apr 01 2009 |
2477 |
527.81 |
| Apr 01 2009 |
4108 |
527.81 |
| Oct 14 2008 |
2334 |
527.81 |
| Oct 14 2008 |
3723 |
527.81 |
| Jul 13 2008 |
3016 |
544.12 |
