Nov 17 2022 |
7206 |
470.78 |
Nov 10 2022 |
7298 |
470.78 |
Nov 03 2022 |
7252 |
470.78 |
Oct 27 2022 |
7263 |
470.78 |
Oct 20 2022 |
7300 |
470.78 |
Oct 13 2022 |
7381 |
470.78 |
Oct 06 2022 |
7410 |
470.78 |
Sep 29 2022 |
7347 |
470.78 |
Sep 22 2022 |
7231 |
470.78 |
Sep 15 2022 |
7288 |
470.78 |
Sep 08 2022 |
7094 |
470.78 |
Sep 01 2022 |
7076 |
470.78 |
Aug 25 2022 |
7091 |
470.78 |
Aug 18 2022 |
7097 |
470.78 |
Aug 11 2022 |
7100 |
470.78 |
Aug 04 2022 |
7100 |
470.78 |
Jul 28 2022 |
7114 |
470.78 |
Jul 21 2022 |
7141 |
470.78 |
Jul 14 2022 |
7144 |
470.78 |
Jul 07 2022 |
7181 |
470.78 |
Jun 30 2022 |
7181 |
470.78 |
Jun 23 2022 |
6967 |
470.78 |
Jun 16 2022 |
6989 |
470.78 |
Jun 09 2022 |
6099 |
470.78 |
Jun 02 2022 |
5761 |
470.78 |
May 26 2022 |
5662 |
470.78 |
May 19 2022 |
5658 |
470.78 |
May 12 2022 |
5658 |
470.78 |
May 05 2022 |
5470 |
470.78 |
Apr 28 2022 |
5470 |
470.78 |
Apr 21 2022 |
5352 |
470.78 |
Apr 14 2022 |
5353 |
470.78 |
Apr 07 2022 |
5353 |
470.78 |
Mar 31 2022 |
5353 |
470.78 |
Mar 24 2022 |
5330 |
470.78 |
Mar 17 2022 |
5330 |
470.78 |
Mar 10 2022 |
5438 |
470.78 |
Mar 03 2022 |
5459 |
470.78 |
Feb 24 2022 |
5511 |
470.78 |
Feb 17 2022 |
5353 |
470.78 |
Feb 10 2022 |
5353 |
470.78 |
Feb 03 2022 |
5395 |
470.78 |
Jan 27 2022 |
5410 |
470.78 |
Jan 20 2022 |
5415 |
470.78 |
Jan 13 2022 |
5415 |
470.78 |
Jan 06 2022 |
5430 |
470.78 |
Dec 30 2021 |
5433 |
470.78 |
Dec 23 2021 |
5433 |
470.78 |
Dec 16 2021 |
5433 |
470.78 |
Dec 09 2021 |
5457 |
470.78 |
Dec 02 2021 |
5488 |
470.78 |
Nov 25 2021 |
5488 |
470.78 |
Nov 18 2021 |
5504 |
470.78 |
Nov 11 2021 |
5536 |
470.78 |
Nov 04 2021 |
5553 |
470.78 |
Oct 28 2021 |
8788 |
470.78 |
Oct 21 2021 |
8793 |
470.78 |
Oct 14 2021 |
9395 |
470.78 |
Oct 07 2021 |
9566 |
470.78 |
Sep 30 2021 |
9603 |
470.78 |
Sep 23 2021 |
9702 |
470.78 |
Sep 16 2021 |
9452 |
470.78 |
Sep 09 2021 |
9425 |
470.78 |
Sep 02 2021 |
9574 |
470.78 |
Aug 26 2021 |
9465 |
470.78 |
Aug 19 2021 |
9640 |
470.78 |
Aug 12 2021 |
9722 |
470.78 |
Aug 05 2021 |
9817 |
470.78 |
Jul 29 2021 |
9901 |
470.78 |
Jul 22 2021 |
10195 |
470.78 |
Jul 15 2021 |
10324 |
470.78 |
Jul 08 2021 |
10496 |
470.78 |
Jul 01 2021 |
10368 |
470.78 |
Jun 24 2021 |
10296 |
470.78 |
Jun 01 2021 |
10418 |
470.78 |
May 01 2021 |
10790 |
470.78 |
Apr 01 2021 |
11129 |
470.78 |
Mar 01 2021 |
11376 |
470.78 |
Feb 01 2021 |
11284 |
470.78 |
Jan 01 2021 |
11198 |
470.78 |
Mar 31 2017 |
10414 |
523.44 |
Mar 24 2017 |
10139 |
523.44 |
Mar 17 2017 |
10307 |
523.44 |
Mar 10 2017 |
10143 |
523.44 |
Mar 03 2017 |
10219 |
523.44 |
Feb 24 2017 |
10350 |
523.44 |
Feb 17 2017 |
10233 |
523.44 |
Feb 10 2017 |
10405 |
523.44 |
Feb 03 2017 |
10358 |
523.44 |
Jan 27 2017 |
10339 |
523.44 |
Jan 20 2017 |
10363 |
523.44 |
Jan 13 2017 |
10363 |
523.44 |
Jan 06 2017 |
10363 |
523.44 |
Dec 30 2016 |
10356 |
523.44 |
Dec 23 2016 |
10356 |
523.44 |
Dec 16 2016 |
10356 |
523.44 |
Dec 09 2016 |
10362 |
523.44 |
Dec 02 2016 |
10362 |
523.44 |
Nov 25 2016 |
10351 |
523.44 |
Nov 18 2016 |
10351 |
523.44 |
Nov 11 2016 |
10351 |
523.44 |
Nov 04 2016 |
10351 |
523.44 |
Oct 28 2016 |
10334 |
523.44 |
Oct 21 2016 |
10334 |
523.44 |
Oct 14 2016 |
10353 |
523.44 |
Oct 07 2016 |
10351 |
523.44 |
Sep 30 2016 |
10400 |
523.44 |
Sep 23 2016 |
10367 |
523.44 |
Sep 16 2016 |
10370 |
523.44 |
Sep 09 2016 |
10490 |
523.44 |
Sep 02 2016 |
10674 |
523.44 |
Aug 26 2016 |
10493 |
526.72 |
Aug 19 2016 |
10692 |
526.72 |
Aug 12 2016 |
11064 |
526.72 |
Aug 12 2016 |
29318 |
526.72 |
Aug 05 2016 |
11166 |
526.72 |
Aug 05 2016 |
29438 |
526.72 |
Jul 29 2016 |
11273 |
526.72 |
Jul 29 2016 |
29669 |
526.72 |
Jul 22 2016 |
11398 |
526.72 |
Jul 22 2016 |
29941 |
526.72 |
Jun 22 2016 |
11234 |
526.72 |
Jun 22 2016 |
31025 |
526.72 |
Jun 15 2016 |
11635 |
526.72 |
Jun 15 2016 |
31355 |
526.72 |
Jun 08 2016 |
11792 |
526.72 |
Jun 08 2016 |
31501 |
526.72 |
Jun 01 2016 |
11975 |
526.72 |
Jun 01 2016 |
31824 |
526.72 |
May 25 2016 |
11865 |
526.72 |
May 25 2016 |
31620 |
526.72 |
May 18 2016 |
11978 |
526.72 |
May 18 2016 |
31890 |
526.72 |
May 11 2016 |
11874 |
526.72 |
May 11 2016 |
31896 |
526.72 |
May 04 2016 |
11867 |
526.72 |
May 04 2016 |
31774 |
526.72 |
Apr 27 2016 |
12122 |
526.72 |
Apr 27 2016 |
32244 |
526.72 |
Apr 20 2016 |
12155 |
526.72 |
Apr 20 2016 |
32149 |
526.72 |
Apr 13 2016 |
12171 |
526.72 |
Apr 13 2016 |
32076 |
526.72 |
Apr 06 2016 |
12472 |
530 |
Apr 06 2016 |
32823 |
530 |
Mar 30 2016 |
12094 |
530 |
Mar 30 2016 |
32628 |
530 |
Mar 23 2016 |
12548 |
530 |
Mar 23 2016 |
32720 |
530 |
Mar 16 2016 |
12487 |
530 |
Mar 16 2016 |
32774 |
530 |
Mar 09 2016 |
12563 |
530 |
Mar 09 2016 |
32814 |
530 |
Mar 02 2016 |
12573 |
530 |
Mar 02 2016 |
32478 |
530 |
Feb 24 2016 |
12488 |
530 |
Feb 24 2016 |
32288 |
530 |
Feb 17 2016 |
12641 |
530 |
Feb 17 2016 |
32595 |
530 |
Feb 10 2016 |
12729 |
530 |
Feb 10 2016 |
32464 |
530 |
Feb 03 2016 |
12752 |
530 |
Feb 03 2016 |
32437 |
530 |
Jan 27 2016 |
12752 |
530 |
Jan 27 2016 |
32362 |
530 |
Jan 20 2016 |
12770 |
530 |
Jan 20 2016 |
32357 |
530 |
Jan 13 2016 |
12770 |
530 |
Jan 13 2016 |
32415 |
530 |
Jan 06 2016 |
12770 |
530 |
Jan 06 2016 |
32435 |
530 |
Dec 30 2015 |
12788 |
530 |
Dec 30 2015 |
32417 |
530 |
Dec 23 2015 |
12788 |
530 |
Dec 23 2015 |
32414 |
530 |
Dec 16 2015 |
12788 |
530 |
Dec 16 2015 |
32415 |
530 |
Dec 09 2015 |
12788 |
530 |
Dec 09 2015 |
32421 |
530 |
Dec 02 2015 |
12789 |
530 |
Dec 02 2015 |
32423 |
530 |
Nov 25 2015 |
12789 |
530 |
Nov 25 2015 |
32425 |
530 |
Nov 18 2015 |
12789 |
530 |
Nov 18 2015 |
32424 |
530 |
Nov 11 2015 |
12789 |
530 |
Nov 11 2015 |
32405 |
530 |
Nov 04 2015 |
12789 |
530 |
Nov 04 2015 |
32405 |
530 |
Oct 28 2015 |
12755 |
530 |
Oct 28 2015 |
32353 |
530 |
Oct 21 2015 |
12723 |
530 |
Oct 21 2015 |
32322 |
530 |
Oct 14 2015 |
12723 |
530 |
Oct 14 2015 |
32264 |
530 |
Oct 07 2015 |
12736 |
530 |
Oct 07 2015 |
32263 |
530 |
Sep 30 2015 |
12763 |
530 |
Sep 30 2015 |
32285 |
530 |
Sep 23 2015 |
12607 |
530 |
Sep 23 2015 |
32298 |
530 |
Aug 05 2015 |
12894 |
543.47 |
Aug 05 2015 |
34045 |
543.47 |
Jul 29 2015 |
12748 |
543.47 |
Jul 29 2015 |
34262 |
543.47 |
Jul 22 2015 |
12869 |
543.47 |
Jul 22 2015 |
34336 |
543.47 |
Jul 15 2015 |
13075 |
543.47 |
Jul 15 2015 |
34526 |
543.47 |
Jul 08 2015 |
13129 |
543.47 |
Jul 08 2015 |
34693 |
543.47 |
Jul 01 2015 |
13297 |
543.47 |
Jul 01 2015 |
34848 |
543.47 |
Jun 24 2015 |
13253 |
543.47 |
Jun 24 2015 |
34952 |
543.47 |
Jun 17 2015 |
13076 |
543.47 |
Jun 17 2015 |
34920 |
543.47 |
Jun 10 2015 |
13221 |
543.47 |
Jun 10 2015 |
35080 |
543.47 |
Jun 03 2015 |
13103 |
543.47 |
Jun 03 2015 |
35335 |
543.47 |
May 27 2015 |
12796 |
543.47 |
May 27 2015 |
34997 |
543.47 |
May 20 2015 |
12778 |
543.47 |
May 20 2015 |
35071 |
543.47 |
May 13 2015 |
12769 |
543.47 |
May 13 2015 |
35180 |
543.47 |
May 06 2015 |
12111 |
543.47 |
May 06 2015 |
34763 |
543.47 |
Apr 29 2015 |
12476 |
543.47 |
Apr 29 2015 |
35000 |
543.47 |
Apr 22 2015 |
12725 |
543.47 |
Apr 22 2015 |
35204 |
543.47 |
Apr 15 2015 |
12524 |
543.47 |
Apr 15 2015 |
34687 |
543.47 |
Apr 08 2015 |
12585 |
543.47 |
Apr 08 2015 |
34891 |
543.47 |
Apr 01 2015 |
12569 |
543.47 |
Apr 01 2015 |
35567 |
543.47 |
Mar 25 2015 |
12356 |
543.47 |
Mar 25 2015 |
34594 |
543.47 |
Mar 18 2015 |
11597 |
543.47 |
Mar 18 2015 |
33259 |
543.47 |
Mar 11 2015 |
12113 |
543.47 |
Mar 11 2015 |
34130 |
543.47 |
Mar 04 2015 |
12353 |
543.47 |
Mar 04 2015 |
34549 |
543.47 |
Feb 25 2015 |
12237 |
543.47 |
Feb 25 2015 |
34544 |
543.47 |
Feb 18 2015 |
12348 |
543.47 |
Feb 18 2015 |
34656 |
543.47 |
Feb 11 2015 |
12478 |
543.47 |
Feb 11 2015 |
34680 |
543.47 |
Feb 04 2015 |
12525 |
543.47 |
Feb 04 2015 |
34717 |
543.47 |
Jan 28 2015 |
12525 |
543.47 |
Jan 28 2015 |
34678 |
543.47 |
Jan 21 2015 |
12556 |
543.47 |
Jan 21 2015 |
34724 |
543.47 |
Jan 14 2015 |
12556 |
543.47 |
Jan 14 2015 |
34726 |
543.47 |
Jan 07 2015 |
12556 |
543.47 |
Jan 07 2015 |
34710 |
543.47 |
Dec 31 2014 |
12630 |
543.47 |
Dec 31 2014 |
34738 |
543.47 |
Dec 24 2014 |
12630 |
543.47 |
Dec 24 2014 |
34738 |
543.47 |
Dec 17 2014 |
12630 |
543.47 |
Dec 17 2014 |
34727 |
543.47 |
Dec 10 2014 |
12630 |
543.47 |
Dec 10 2014 |
34728 |
543.47 |
Dec 03 2014 |
12631 |
543.47 |
Dec 03 2014 |
34728 |
543.47 |
Nov 26 2014 |
12631 |
543.47 |
Nov 26 2014 |
34728 |
543.47 |
Nov 19 2014 |
12628 |
543.47 |
Nov 19 2014 |
34727 |
543.47 |
Nov 12 2014 |
12628 |
543.47 |
Nov 12 2014 |
34730 |
543.47 |
Nov 05 2014 |
12628 |
543.47 |
Nov 05 2014 |
34732 |
543.47 |
Oct 29 2014 |
12628 |
543.47 |
Oct 29 2014 |
34725 |
543.47 |
Oct 22 2014 |
12591 |
543.47 |
Oct 22 2014 |
34713 |
543.47 |
Oct 15 2014 |
12578 |
543.47 |
Oct 15 2014 |
34581 |
543.47 |
Oct 08 2014 |
12569 |
543.47 |
Oct 08 2014 |
34565 |
543.47 |
Oct 01 2014 |
12605 |
543.47 |
Oct 01 2014 |
34631 |
543.47 |
Sep 24 2014 |
12558 |
543.47 |
Sep 24 2014 |
34621 |
543.47 |
Sep 17 2014 |
12488 |
543.47 |
Sep 17 2014 |
34506 |
543.47 |
Sep 10 2014 |
12560 |
543.47 |
Sep 10 2014 |
34565 |
543.47 |
Sep 03 2014 |
12562 |
543.47 |
Sep 03 2014 |
34604 |
543.47 |
Aug 27 2014 |
12364 |
543.47 |
Aug 27 2014 |
34715 |
543.47 |
Aug 20 2014 |
12354 |
543.47 |
Aug 20 2014 |
34779 |
543.47 |
Aug 13 2014 |
12327 |
543.47 |
Aug 13 2014 |
34887 |
543.47 |
Sep 23 2011 |
19833 |
559.58 |
Sep 16 2011 |
19780 |
559.58 |
Sep 10 2011 |
19368 |
559.58 |
Sep 02 2011 |
19220 |
559.58 |
Aug 26 2011 |
19181 |
559.58 |
Aug 19 2011 |
18120 |
559.58 |
Aug 12 2011 |
17905 |
559.58 |
Aug 05 2011 |
17753 |
559.58 |
Jul 29 2011 |
17576 |
559.58 |
Jul 22 2011 |
16813 |
559.58 |
Jul 15 2011 |
16024 |
559.58 |
Jul 08 2011 |
15094 |
559.58 |
Jul 01 2011 |
12187 |
559.58 |
Jun 17 2011 |
11669 |
559.58 |
Jun 10 2011 |
11811 |
559.58 |
Jun 03 2011 |
11027 |
559.58 |
May 29 2011 |
10994 |
559.58 |