| May 13 2015 |
25603 |
549.21 |
| May 13 2015 |
35737 |
549.21 |
| May 06 2015 |
25398 |
549.21 |
| May 06 2015 |
35308 |
549.21 |
| Apr 29 2015 |
25759 |
549.21 |
| Apr 29 2015 |
35528 |
549.21 |
| Apr 22 2015 |
25866 |
549.21 |
| Apr 22 2015 |
35737 |
549.21 |
| Apr 15 2015 |
25300 |
549.21 |
| Apr 15 2015 |
35222 |
549.21 |
| Apr 08 2015 |
25441 |
549.21 |
| Apr 08 2015 |
35432 |
549.21 |
| Apr 01 2015 |
25608 |
549.21 |
| Apr 01 2015 |
36122 |
549.21 |
| Mar 25 2015 |
24886 |
549.21 |
| Mar 25 2015 |
35131 |
549.21 |
| Mar 18 2015 |
20713 |
511.56 |
| Mar 18 2015 |
23657 |
549.21 |
| Mar 18 2015 |
32011 |
530.39 |
| Mar 11 2015 |
24220 |
549.21 |
| Mar 11 2015 |
20929 |
511.56 |
| Mar 11 2015 |
32841 |
530.39 |
| Mar 04 2015 |
21240 |
511.56 |
| Mar 04 2015 |
24671 |
549.21 |
| Mar 04 2015 |
33257 |
530.39 |
| Feb 25 2015 |
24680 |
549.21 |
| Feb 25 2015 |
21083 |
511.56 |
| Feb 25 2015 |
33255 |
530.39 |
| Feb 18 2015 |
24895 |
549.21 |
| Feb 18 2015 |
21184 |
511.56 |
| Feb 18 2015 |
33364 |
530.39 |
| Feb 11 2015 |
24907 |
549.21 |
| Feb 11 2015 |
21287 |
511.56 |
| Feb 11 2015 |
33389 |
530.39 |
| Feb 04 2015 |
21269 |
511.56 |
| Feb 04 2015 |
24979 |
549.21 |
| Feb 04 2015 |
33419 |
530.39 |
| Jan 28 2015 |
21310 |
511.56 |
| Jan 28 2015 |
24929 |
549.21 |
| Jan 28 2015 |
33390 |
530.39 |
| Jan 21 2015 |
21292 |
511.56 |
| Jan 21 2015 |
24976 |
549.21 |
| Jan 21 2015 |
33430 |
530.39 |
| Jan 14 2015 |
24997 |
549.21 |
| Jan 14 2015 |
21279 |
511.56 |
| Jan 14 2015 |
33427 |
530.39 |
| Jan 07 2015 |
24996 |
549.21 |
| Jan 07 2015 |
21260 |
511.56 |
| Jan 07 2015 |
33408 |
530.39 |
| Dec 31 2014 |
21263 |
511.56 |
| Dec 31 2014 |
24996 |
549.21 |
| Dec 31 2014 |
33436 |
530.39 |
| Dec 24 2014 |
24996 |
549.21 |
| Dec 24 2014 |
21263 |
511.56 |
| Dec 24 2014 |
33436 |
530.39 |
| Dec 17 2014 |
21245 |
511.56 |
| Dec 17 2014 |
24996 |
549.21 |
| Dec 17 2014 |
33424 |
530.39 |
| Dec 10 2014 |
21246 |
511.56 |
| Dec 10 2014 |
24996 |
549.21 |
| Dec 10 2014 |
33425 |
530.39 |
| Dec 03 2014 |
21246 |
511.56 |
| Dec 03 2014 |
24996 |
549.21 |
| Dec 03 2014 |
33425 |
530.39 |
| Nov 26 2014 |
24996 |
549.21 |
| Nov 26 2014 |
21246 |
511.56 |
| Nov 26 2014 |
33425 |
530.39 |
| Nov 19 2014 |
21246 |
511.56 |
| Nov 19 2014 |
24996 |
549.21 |
| Nov 19 2014 |
33424 |
530.39 |
| Nov 12 2014 |
21247 |
511.56 |
| Nov 12 2014 |
24996 |
549.21 |
| Nov 12 2014 |
33427 |
530.39 |
| Nov 05 2014 |
24996 |
549.21 |
| Nov 05 2014 |
21247 |
511.56 |
| Nov 05 2014 |
33429 |
530.39 |
| Oct 29 2014 |
24987 |
549.21 |
| Oct 29 2014 |
21247 |
511.56 |
| Oct 29 2014 |
33424 |
530.39 |
| Oct 22 2014 |
21164 |
511.56 |
| Oct 22 2014 |
24917 |
549.21 |
| Oct 22 2014 |
33421 |
530.39 |
| Oct 15 2014 |
24755 |
549.21 |
| Oct 15 2014 |
21144 |
511.56 |
| Oct 15 2014 |
33301 |
530.39 |
| Oct 08 2014 |
24784 |
549.21 |
| Oct 08 2014 |
21107 |
511.56 |
| Oct 08 2014 |
33287 |
530.39 |
| Oct 01 2014 |
21152 |
511.56 |
| Oct 01 2014 |
24792 |
549.21 |
| Oct 01 2014 |
33345 |
530.39 |
| Sep 24 2014 |
21027 |
511.56 |
| Sep 24 2014 |
24888 |
549.21 |
| Sep 24 2014 |
33330 |
530.39 |
| Sep 17 2014 |
24652 |
549.21 |
| Sep 17 2014 |
21077 |
511.56 |
| Sep 17 2014 |
33220 |
530.39 |
| Sep 10 2014 |
20896 |
511.56 |
| Sep 10 2014 |
24647 |
549.21 |
| Sep 10 2014 |
33275 |
530.39 |
| Sep 03 2014 |
20839 |
511.56 |
| Sep 03 2014 |
24720 |
549.21 |
| Sep 03 2014 |
33337 |
530.39 |
| Aug 27 2014 |
20984 |
511.56 |
| Aug 27 2014 |
24595 |
549.21 |
| Aug 27 2014 |
33446 |
530.39 |
| Aug 20 2014 |
24559 |
549.21 |
| Aug 20 2014 |
20879 |
511.56 |
| Aug 20 2014 |
33491 |
530.39 |
| Aug 13 2014 |
21006 |
511.56 |
| Aug 13 2014 |
24462 |
549.21 |
| Aug 13 2014 |
33573 |
530.39 |
| Aug 06 2014 |
21112 |
511.56 |
| Aug 06 2014 |
24708 |
549.21 |
| Aug 06 2014 |
33732 |
530.39 |
| Jul 30 2014 |
24782 |
549.21 |
| Jul 30 2014 |
21129 |
511.56 |
| Jul 30 2014 |
33981 |
530.39 |
| Jul 23 2014 |
20868 |
511.56 |
| Jul 23 2014 |
24568 |
549.21 |
| Jul 23 2014 |
33681 |
530.39 |
| Jul 16 2014 |
20828 |
511.56 |
| Jul 16 2014 |
24785 |
549.21 |
| Jul 16 2014 |
33649 |
530.39 |
| Jul 09 2014 |
20998 |
511.56 |
| Jul 09 2014 |
24905 |
549.21 |
| Jul 09 2014 |
33727 |
530.39 |
| Jul 02 2014 |
21191 |
511.56 |
| Jul 02 2014 |
25020 |
549.21 |
| Jul 02 2014 |
33994 |
530.39 |
| Jun 25 2014 |
21339 |
511.56 |
| Jun 25 2014 |
25124 |
549.21 |
| Jun 25 2014 |
34162 |
530.39 |
| Jun 18 2014 |
21484 |
511.56 |
| Jun 18 2014 |
25202 |
549.21 |
| Jun 18 2014 |
34204 |
530.39 |
| Jun 11 2014 |
21491 |
511.56 |
| Jun 11 2014 |
32174 |
511.56 |
| Jun 04 2014 |
13774 |
604.79 |
| Jun 04 2014 |
21912 |
511.56 |
| Jun 04 2014 |
37176 |
558.18 |
| May 28 2014 |
21852 |
511.56 |
| May 28 2014 |
13906 |
604.79 |
| May 28 2014 |
36975 |
558.18 |
| May 21 2014 |
21929 |
511.56 |
| May 21 2014 |
13948 |
604.79 |
| May 21 2014 |
37143 |
558.18 |
| May 14 2014 |
22084 |
511.56 |
| May 14 2014 |
14255 |
604.79 |
| May 14 2014 |
37341 |
558.18 |
| May 07 2014 |
21685 |
511.56 |
| May 07 2014 |
13531 |
604.79 |
| May 07 2014 |
36818 |
558.18 |
| Apr 30 2014 |
22394 |
511.56 |
| Apr 30 2014 |
14163 |
606.38 |
| Apr 30 2014 |
38901 |
574.77 |
| Apr 23 2014 |
22661 |
511.56 |
| Apr 23 2014 |
14589 |
606.38 |
| Apr 23 2014 |
39476 |
574.77 |
| Apr 16 2014 |
14254 |
606.38 |
| Apr 16 2014 |
22485 |
511.56 |
| Apr 16 2014 |
39122 |
574.77 |
| Apr 09 2014 |
23353 |
518.94 |
| Apr 09 2014 |
14291 |
606.38 |
| Apr 09 2014 |
39997 |
577.23 |
| Apr 02 2014 |
29902 |
643.97 |
| Apr 02 2014 |
23538 |
518.94 |
| Apr 02 2014 |
13928 |
606.38 |
| Apr 02 2014 |
40681 |
603.93 |
| Mar 26 2014 |
13868 |
599.8 |
| Mar 26 2014 |
24010 |
518.94 |
| Mar 26 2014 |
29259 |
643.97 |
| Mar 26 2014 |
40010 |
592.23 |
| Mar 19 2014 |
13930 |
599.8 |
| Mar 19 2014 |
24162 |
518.94 |
| Mar 19 2014 |
29200 |
643.97 |
| Mar 19 2014 |
40011 |
592.23 |
| Mar 12 2014 |
24155 |
518.94 |
| Mar 12 2014 |
13912 |
599.8 |
| Mar 12 2014 |
29130 |
643.97 |
| Mar 12 2014 |
39974 |
592.23 |
| Mar 05 2014 |
28526 |
643.97 |
| Mar 05 2014 |
24156 |
518.94 |
| Mar 05 2014 |
13712 |
599.8 |
| Mar 05 2014 |
39618 |
592.23 |
| Feb 26 2014 |
24130 |
518.94 |
| Feb 26 2014 |
13864 |
599.8 |
| Feb 26 2014 |
28328 |
643.97 |
| Feb 26 2014 |
39483 |
592.23 |
| Feb 19 2014 |
13965 |
599.8 |
| Feb 19 2014 |
24166 |
518.94 |
| Feb 19 2014 |
28528 |
643.97 |
| Feb 19 2014 |
39514 |
592.23 |
| Feb 12 2014 |
28491 |
643.97 |
| Feb 12 2014 |
24148 |
518.94 |
| Feb 12 2014 |
14153 |
599.8 |
| Feb 12 2014 |
39409 |
592.23 |
| Feb 05 2014 |
14079 |
599.8 |
| Feb 05 2014 |
24322 |
518.94 |
| Feb 05 2014 |
28553 |
643.97 |
| Feb 05 2014 |
39556 |
592.23 |
| Jan 29 2014 |
24516 |
518.94 |
| Jan 29 2014 |
14079 |
599.8 |
| Jan 29 2014 |
28355 |
643.97 |
| Jan 29 2014 |
39543 |
592.23 |
| Jan 22 2014 |
14105 |
599.8 |
| Jan 22 2014 |
24440 |
518.94 |
| Jan 22 2014 |
28211 |
643.97 |
| Jan 22 2014 |
39314 |
592.23 |
| Jan 15 2014 |
14105 |
599.8 |
| Jan 15 2014 |
24518 |
518.94 |
| Jan 15 2014 |
28236 |
643.97 |
| Jan 15 2014 |
39406 |
592.23 |
| Jan 08 2014 |
24569 |
518.94 |
| Jan 08 2014 |
14105 |
599.8 |
| Jan 08 2014 |
28100 |
643.97 |
| Jan 08 2014 |
39328 |
592.23 |
| Jan 01 2014 |
24573 |
518.94 |
| Jan 01 2014 |
14105 |
599.8 |
| Jan 01 2014 |
28100 |
643.97 |
| Jan 01 2014 |
39333 |
592.23 |
| Dec 25 2013 |
28100 |
643.97 |
| Dec 25 2013 |
14195 |
599.8 |
| Dec 25 2013 |
24573 |
518.94 |
| Dec 25 2013 |
39362 |
592.23 |
| Dec 18 2013 |
14195 |
599.8 |
| Dec 18 2013 |
24573 |
518.94 |
| Dec 18 2013 |
28100 |
643.97 |
| Dec 18 2013 |
39362 |
592.23 |
| Dec 11 2013 |
14196 |
599.8 |
| Dec 11 2013 |
24573 |
518.94 |
| Dec 11 2013 |
28101 |
643.97 |
| Dec 11 2013 |
39363 |
592.23 |
| Dec 04 2013 |
28102 |
643.97 |
| Dec 04 2013 |
24575 |
518.94 |
| Dec 04 2013 |
14196 |
599.8 |
| Dec 04 2013 |
39366 |
592.23 |
| Nov 27 2013 |
28102 |
643.97 |
| Nov 27 2013 |
24575 |
518.94 |
| Nov 27 2013 |
14196 |
599.8 |
| Nov 27 2013 |
39366 |
592.23 |
| Nov 20 2013 |
24575 |
518.94 |
| Nov 20 2013 |
14197 |
599.8 |
| Nov 20 2013 |
28102 |
643.97 |
| Nov 20 2013 |
39367 |
592.23 |
| Nov 13 2013 |
28103 |
643.97 |
| Nov 13 2013 |
24576 |
518.94 |
| Nov 13 2013 |
14197 |
599.8 |
| Nov 13 2013 |
39368 |
592.23 |
| Nov 06 2013 |
28103 |
643.97 |
| Nov 06 2013 |
14197 |
599.8 |
| Nov 06 2013 |
24577 |
518.94 |
| Nov 06 2013 |
39369 |
592.23 |
| Oct 30 2013 |
14197 |
599.8 |
| Oct 30 2013 |
24575 |
518.94 |
| Oct 30 2013 |
28103 |
643.97 |
| Oct 30 2013 |
39367 |
592.23 |
| Oct 23 2013 |
24576 |
518.94 |
| Oct 23 2013 |
14197 |
599.8 |
| Oct 23 2013 |
28089 |
643.97 |
| Oct 23 2013 |
39362 |
592.23 |
| Oct 16 2013 |
28063 |
643.97 |
| Oct 16 2013 |
24519 |
518.94 |
| Oct 16 2013 |
14048 |
599.8 |
| Oct 16 2013 |
39272 |
592.23 |
| Oct 09 2013 |
13844 |
599.8 |
| Oct 09 2013 |
24482 |
518.94 |
| Oct 09 2013 |
27678 |
643.97 |
| Oct 09 2013 |
38854 |
592.23 |
| Oct 02 2013 |
24472 |
518.94 |
| Oct 02 2013 |
13975 |
599.8 |
| Oct 02 2013 |
27842 |
643.97 |
| Oct 02 2013 |
39022 |
592.23 |
| Sep 25 2013 |
24377 |
518.94 |
| Sep 25 2013 |
13939 |
599.8 |
| Sep 25 2013 |
27831 |
643.97 |
| Sep 25 2013 |
38983 |
592.23 |
| Sep 18 2013 |
27603 |
643.97 |
| Sep 18 2013 |
24257 |
518.94 |
| Sep 18 2013 |
13777 |
599.8 |
| Sep 18 2013 |
38606 |
592.23 |
| Sep 11 2013 |
13636 |
599.8 |
| Sep 11 2013 |
24078 |
518.94 |
| Sep 11 2013 |
27512 |
643.97 |
| Sep 11 2013 |
38333 |
592.23 |
| Sep 04 2013 |
23986 |
518.94 |
| Sep 04 2013 |
13782 |
599.8 |
| Sep 04 2013 |
27783 |
643.97 |
| Sep 04 2013 |
38511 |
592.23 |
| Aug 28 2013 |
27554 |
643.97 |
| Aug 28 2013 |
14047 |
599.8 |
| Aug 28 2013 |
23875 |
518.94 |
| Aug 28 2013 |
38230 |
592.23 |
| Aug 21 2013 |
14053 |
599.8 |
| Aug 21 2013 |
24014 |
518.94 |
| Aug 21 2013 |
27627 |
643.97 |
| Aug 21 2013 |
38492 |
592.23 |
| Aug 14 2013 |
24149 |
518.94 |
| Aug 14 2013 |
13428 |
599.8 |
| Aug 14 2013 |
27632 |
643.97 |
| Aug 14 2013 |
38202 |
592.23 |
| Aug 07 2013 |
13593 |
599.8 |
| Aug 07 2013 |
24410 |
518.94 |
| Aug 07 2013 |
27582 |
643.97 |
| Aug 07 2013 |
38489 |
592.23 |
| Jul 31 2013 |
13712 |
599.8 |
| Jul 31 2013 |
24630 |
518.94 |
| Jul 31 2013 |
28119 |
643.97 |
| Jul 31 2013 |
39107 |
592.23 |
| Jul 24 2013 |
24858 |
518.94 |
| Jul 24 2013 |
13752 |
599.8 |
| Jul 24 2013 |
28019 |
643.97 |
| Jul 24 2013 |
39376 |
592.23 |
| Jul 17 2013 |
24971 |
518.94 |
| Jul 17 2013 |
13700 |
599.8 |
| Jul 17 2013 |
28074 |
643.97 |
| Jul 17 2013 |
39550 |
592.23 |
| Jul 10 2013 |
28343 |
643.97 |
| Jul 10 2013 |
25165 |
518.94 |
| Jul 10 2013 |
14017 |
599.8 |
| Jul 10 2013 |
39939 |
592.23 |
| Jul 03 2013 |
25370 |
518.94 |
| Jul 03 2013 |
13861 |
599.8 |
| Jul 03 2013 |
28253 |
643.97 |
| Jul 03 2013 |
39945 |
592.23 |
| Jun 26 2013 |
13688 |
599.8 |
| Jun 26 2013 |
25675 |
518.94 |
| Jun 26 2013 |
28139 |
643.97 |
| Jun 26 2013 |
40080 |
592.23 |
| Jun 19 2013 |
28395 |
643.97 |
| Jun 19 2013 |
13548 |
599.8 |
| Jun 19 2013 |
25912 |
518.94 |
| Jun 19 2013 |
40100 |
592.23 |
| Jun 12 2013 |
28445 |
643.97 |
| Jun 12 2013 |
25958 |
518.94 |
| Jun 12 2013 |
13841 |
599.8 |
| Jun 12 2013 |
40419 |
592.23 |
| Jun 05 2013 |
13147 |
597.31 |
| Jun 05 2013 |
25537 |
518.94 |
| Jun 05 2013 |
28110 |
643.97 |
| Jun 05 2013 |
40326 |
600.3 |
| May 29 2013 |
27993 |
643.97 |
| May 29 2013 |
25616 |
518.94 |
| May 29 2013 |
13049 |
597.31 |
| May 29 2013 |
40397 |
600.3 |
| May 22 2013 |
28530 |
643.97 |
| May 22 2013 |
13111 |
597.31 |
| May 22 2013 |
26002 |
518.94 |
| May 22 2013 |
41219 |
600.3 |
| May 15 2013 |
26145 |
518.94 |
| May 15 2013 |
12649 |
586.65 |
| May 15 2013 |
28448 |
643.97 |
| May 15 2013 |
41117 |
598.38 |
| May 08 2013 |
26046 |
518.94 |
| May 08 2013 |
12316 |
586.65 |
| May 08 2013 |
28426 |
643.97 |
| May 08 2013 |
41036 |
598.38 |
| May 01 2013 |
28822 |
643.97 |
| May 01 2013 |
24974 |
504.49 |
| May 01 2013 |
12495 |
586.65 |
| May 01 2013 |
40133 |
576.72 |
| Apr 24 2013 |
27748 |
543.92 |
| Apr 24 2013 |
12308 |
586.65 |
| Apr 24 2013 |
27913 |
643.97 |
| Apr 24 2013 |
39482 |
572.24 |
| Apr 17 2013 |
12543 |
586.65 |
| Apr 17 2013 |
28299 |
556.41 |
| Apr 17 2013 |
28067 |
643.97 |
| Apr 17 2013 |
40961 |
597.48 |
| Apr 10 2013 |
27757 |
556.41 |
| Apr 10 2013 |
27930 |
645.16 |
| Apr 10 2013 |
40119 |
585.99 |
| Apr 03 2013 |
27445 |
556.41 |
| Apr 03 2013 |
37800 |
556.41 |
| Mar 27 2013 |
27483 |
556.41 |
| Mar 27 2013 |
28428 |
647.67 |
| Mar 27 2013 |
40133 |
586.83 |
| Mar 20 2013 |
26969 |
556.41 |
| Mar 20 2013 |
28187 |
647.67 |
| Mar 20 2013 |
40007 |
586.83 |
| Mar 13 2013 |
39832 |
586.83 |
| Oct 19 2012 |
23828 |
556.41 |
| Oct 19 2012 |
25631 |
647.67 |
| Oct 19 2012 |
39020 |
586.83 |
| Sep 23 2012 |
25092 |
647.67 |
| Sep 23 2012 |
23583 |
556.41 |
| Sep 23 2012 |
38429 |
586.83 |
| Aug 31 2012 |
22923 |
556.41 |
| Aug 31 2012 |
23982 |
647.67 |
| Aug 31 2012 |
37468 |
586.83 |
| Aug 24 2012 |
23632 |
647.67 |
| Aug 24 2012 |
22498 |
556.41 |
| Aug 24 2012 |
36974 |
586.83 |
| Aug 10 2012 |
21469 |
556.41 |
| Aug 10 2012 |
22715 |
647.67 |
| Aug 10 2012 |
35710 |
586.83 |
| Aug 03 2012 |
22189 |
647.67 |
| Aug 03 2012 |
21036 |
556.41 |
| Aug 03 2012 |
35094 |
586.83 |
| Jul 27 2012 |
21855 |
647.67 |
| Jul 27 2012 |
20273 |
556.41 |
| Jul 27 2012 |
34275 |
586.83 |
| Jul 06 2012 |
19082 |
556.41 |
| Jul 06 2012 |
20780 |
647.67 |
| Jul 06 2012 |
33029 |
586.83 |
| Jun 22 2012 |
17383 |
556.41 |
| Jun 22 2012 |
20349 |
647.67 |
| Jun 22 2012 |
31784 |
586.83 |
| Jun 15 2012 |
14826 |
490.05 |
| Jun 15 2012 |
20080 |
647.67 |
| Jun 15 2012 |
31202 |
568.86 |
| Jun 08 2012 |
14767 |
490.05 |
| Jun 08 2012 |
19757 |
647.67 |
| Jun 08 2012 |
30931 |
568.86 |
| Jun 01 2012 |
14062 |
490.05 |
| Jun 01 2012 |
19724 |
647.67 |
| Jun 01 2012 |
30529 |
568.86 |
| May 25 2012 |
18364 |
647.67 |
| May 25 2012 |
30584 |
647.67 |
| May 18 2012 |
18347 |
647.67 |
| May 18 2012 |
30803 |
647.67 |
| May 11 2012 |
17713 |
647.67 |
| May 11 2012 |
30573 |
647.67 |
| May 04 2012 |
16414 |
647.67 |
| May 04 2012 |
29804 |
647.67 |
| Apr 27 2012 |
14503 |
647.67 |
| Apr 27 2012 |
28673 |
647.67 |
| Apr 13 2012 |
10972 |
647.67 |
| Apr 13 2012 |
26056 |
647.67 |
| Apr 06 2012 |
9769 |
647.67 |
| Apr 06 2012 |
25354 |
647.67 |
| Sep 23 2011 |
21945 |
690 |
| Sep 16 2011 |
21862 |
690 |
| Sep 10 2011 |
21399 |
690 |
| Sep 02 2011 |
21251 |
690 |
| Aug 26 2011 |
21203 |
690 |
| Aug 19 2011 |
20069 |
690 |
| Aug 12 2011 |
19836 |
690 |
| Aug 05 2011 |
19649 |
690 |
| Jul 29 2011 |
19448 |
690 |
| Jul 22 2011 |
18623 |
690 |
| Jul 15 2011 |
17760 |
690 |
| Jul 08 2011 |
16744 |
690 |
| Jul 01 2011 |
13560 |
690 |
| Jun 17 2011 |
12984 |
690 |
| Jun 10 2011 |
13126 |
690 |
| Jun 03 2011 |
12254 |
690 |
| May 29 2011 |
12218 |
690 |
