| Apr 09 2014 |
6161 |
335.11 |
| Apr 09 2014 |
8794 |
335.11 |
| Apr 02 2014 |
7356 |
349.3 |
| Apr 02 2014 |
10075 |
349.3 |
| Mar 26 2014 |
7547 |
349.3 |
| Mar 26 2014 |
10166 |
349.3 |
| Mar 19 2014 |
7613 |
349.3 |
| Mar 19 2014 |
10201 |
349.3 |
| Mar 12 2014 |
7656 |
349.3 |
| Mar 12 2014 |
10310 |
349.3 |
| Mar 05 2014 |
7656 |
349.3 |
| Mar 05 2014 |
10265 |
349.3 |
| Feb 26 2014 |
7694 |
349.3 |
| Feb 26 2014 |
10299 |
349.3 |
| Feb 19 2014 |
7736 |
349.3 |
| Feb 19 2014 |
10353 |
349.3 |
| Feb 12 2014 |
7748 |
349.3 |
| Feb 12 2014 |
10365 |
349.3 |
| Feb 05 2014 |
7848 |
349.3 |
| Feb 05 2014 |
10437 |
349.3 |
| Jan 29 2014 |
7908 |
349.3 |
| Jan 29 2014 |
10465 |
349.3 |
| Jan 22 2014 |
7903 |
349.3 |
| Jan 22 2014 |
10436 |
349.3 |
| Jan 15 2014 |
7939 |
349.3 |
| Jan 15 2014 |
10465 |
349.3 |
| Jan 08 2014 |
7953 |
349.3 |
| Jan 08 2014 |
10469 |
349.3 |
| Jan 01 2014 |
7954 |
349.3 |
| Jan 01 2014 |
10471 |
349.3 |
| Dec 25 2013 |
7954 |
349.3 |
| Dec 25 2013 |
10472 |
349.3 |
| Dec 18 2013 |
7954 |
349.3 |
| Dec 18 2013 |
10472 |
349.3 |
| Dec 11 2013 |
7954 |
349.3 |
| Dec 11 2013 |
10471 |
349.3 |
| Dec 04 2013 |
7955 |
349.3 |
| Dec 04 2013 |
10472 |
349.3 |
| Nov 27 2013 |
7955 |
349.3 |
| Nov 27 2013 |
10472 |
349.3 |
| Nov 20 2013 |
7955 |
349.3 |
| Nov 20 2013 |
10473 |
349.3 |
| Nov 13 2013 |
7955 |
349.3 |
| Nov 13 2013 |
10473 |
349.3 |
| Nov 06 2013 |
7955 |
349.3 |
| Nov 06 2013 |
10473 |
349.3 |
| Oct 30 2013 |
7955 |
349.3 |
| Oct 30 2013 |
10473 |
349.3 |
| Oct 23 2013 |
7954 |
349.3 |
| Oct 23 2013 |
10470 |
349.3 |
| Oct 16 2013 |
7941 |
349.3 |
| Oct 16 2013 |
10473 |
349.3 |
| Oct 09 2013 |
7937 |
349.3 |
| Oct 09 2013 |
10439 |
349.3 |
| Oct 02 2013 |
7929 |
349.3 |
| Oct 02 2013 |
10435 |
349.3 |
| Sep 25 2013 |
7869 |
349.3 |
| Sep 25 2013 |
10399 |
349.3 |
| Sep 18 2013 |
7854 |
349.3 |
| Sep 18 2013 |
10331 |
349.3 |
| Sep 11 2013 |
7843 |
349.3 |
| Sep 11 2013 |
10277 |
349.3 |
| Sep 04 2013 |
7859 |
349.3 |
| Sep 04 2013 |
10310 |
349.3 |
| Aug 28 2013 |
7873 |
349.3 |
| Aug 28 2013 |
10322 |
349.3 |
| Aug 21 2013 |
7918 |
349.3 |
| Aug 21 2013 |
10379 |
349.3 |
| Aug 14 2013 |
7966 |
349.3 |
| Aug 14 2013 |
10119 |
349.3 |
| Aug 07 2013 |
8103 |
349.3 |
| Aug 07 2013 |
10247 |
349.3 |
| Jul 31 2013 |
8173 |
349.3 |
| Jul 31 2013 |
10321 |
349.3 |
| Jul 24 2013 |
8251 |
349.3 |
| Jul 24 2013 |
10371 |
349.3 |
| Jul 17 2013 |
8276 |
349.3 |
| Jul 17 2013 |
10393 |
349.3 |
| Jul 10 2013 |
8381 |
349.3 |
| Jul 10 2013 |
10504 |
349.3 |
| Jul 03 2013 |
8468 |
349.3 |
| Jul 03 2013 |
10512 |
349.3 |
| Jun 26 2013 |
8646 |
349.3 |
| Jun 26 2013 |
10643 |
349.3 |
| Jun 19 2013 |
8753 |
349.3 |
| Jun 19 2013 |
10653 |
349.3 |
| Jun 12 2013 |
8808 |
349.3 |
| Jun 12 2013 |
10807 |
349.3 |
| Jun 05 2013 |
8699 |
349.3 |
| Jun 05 2013 |
10725 |
349.3 |
| May 29 2013 |
8753 |
349.3 |
| May 29 2013 |
10729 |
349.3 |
| May 22 2013 |
8916 |
349.3 |
| May 22 2013 |
10959 |
349.3 |
| May 15 2013 |
9001 |
349.3 |
| May 15 2013 |
11007 |
349.3 |
| May 08 2013 |
8954 |
349.3 |
| May 08 2013 |
10947 |
349.3 |
| May 01 2013 |
9065 |
349.3 |
| May 01 2013 |
11054 |
349.3 |
| Apr 24 2013 |
9080 |
349.3 |
| Apr 24 2013 |
11054 |
349.3 |
| Apr 17 2013 |
9131 |
349.3 |
| Apr 17 2013 |
11147 |
349.3 |
| Apr 10 2013 |
10320 |
363.5 |
| Apr 10 2013 |
12809 |
363.5 |
| Aug 05 2011 |
7780 |
431.54 |
| Aug 05 2011 |
10717 |
431.54 |
| Jul 29 2011 |
7709 |
431.54 |
| Jul 29 2011 |
10625 |
431.54 |
| Jul 22 2011 |
7372 |
431.54 |
| Jul 22 2011 |
10145 |
431.54 |
| Jul 15 2011 |
7010 |
431.54 |
| Jul 15 2011 |
9700 |
431.54 |
| Jul 08 2011 |
6710 |
431.54 |
| Jul 08 2011 |
9123 |
431.54 |
| Jul 01 2011 |
5383 |
431.54 |
| Jul 01 2011 |
7286 |
431.54 |
| Jun 17 2011 |
5150 |
431.54 |
| Jun 17 2011 |
7034 |
431.54 |
| Jun 10 2011 |
4966 |
431.54 |
| Jun 10 2011 |
7149 |
431.54 |
| Jun 03 2011 |
4619 |
431.54 |
| Jun 03 2011 |
6736 |
431.54 |
| May 29 2011 |
4612 |
431.54 |
| May 29 2011 |
6787 |
431.54 |
| May 06 2011 |
4636 |
431.54 |
| May 06 2011 |
6827 |
431.54 |
| Apr 22 2011 |
4932 |
431.54 |
| Apr 22 2011 |
7253 |
431.54 |
| Apr 01 2011 |
5089 |
431.54 |
| Apr 01 2011 |
3581 |
374.16 |
| Apr 01 2011 |
6155 |
402.85 |
| Oct 15 2010 |
4934 |
374.16 |
| Oct 15 2010 |
6773 |
431.54 |
| Oct 15 2010 |
8020 |
402.85 |
| Aug 15 2010 |
4754 |
374.16 |
| Aug 15 2010 |
6435 |
374.16 |
| Aug 01 2010 |
4399 |
374.16 |
| Aug 01 2010 |
6130 |
374.16 |
| Jul 15 2010 |
4181 |
374.16 |
| Jul 15 2010 |
5718 |
374.16 |
| Jul 01 2010 |
4300 |
374.16 |
| Jul 01 2010 |
5966 |
374.16 |
| Jun 15 2010 |
4149 |
376.8 |
| Jun 15 2010 |
5786 |
376.8 |
| Jun 01 2010 |
3173 |
357.24 |
| Jun 01 2010 |
4681 |
357.24 |
| May 15 2010 |
2991 |
357.24 |
| May 15 2010 |
4390 |
357.24 |
| Apr 30 2010 |
2784 |
357.24 |
| Apr 30 2010 |
4206 |
357.24 |
| Apr 15 2010 |
2420 |
357.24 |
| Apr 15 2010 |
4004 |
357.24 |
| Apr 02 2010 |
2048 |
357.24 |
| Apr 02 2010 |
3486 |
357.24 |
| Aug 30 2009 |
1556 |
357.24 |
| Aug 30 2009 |
2436 |
442.58 |
| Aug 30 2009 |
2720 |
385.68 |
| Aug 15 2009 |
1552 |
357.24 |
| Aug 15 2009 |
2634 |
442.58 |
| Aug 15 2009 |
2738 |
385.68 |
| Aug 01 2009 |
1577 |
357.24 |
| Aug 01 2009 |
2578 |
442.58 |
| Aug 01 2009 |
2742 |
385.68 |
| Jul 15 2009 |
2572 |
442.58 |
| Jul 15 2009 |
1577 |
357.24 |
| Jul 15 2009 |
2715 |
385.68 |
| Jul 01 2009 |
1393 |
357.24 |
| Jul 01 2009 |
2165 |
442.58 |
| Jul 01 2009 |
2489 |
385.68 |
| Jun 15 2009 |
2185 |
442.58 |
| Jun 15 2009 |
1179 |
335.04 |
| Jun 15 2009 |
2497 |
388.81 |
| Jun 01 2009 |
2073 |
442.58 |
| Jun 01 2009 |
3429 |
442.58 |
| May 15 2009 |
1164 |
346 |
| May 15 2009 |
2060 |
442.58 |
| May 15 2009 |
2568 |
394.29 |
| May 01 2009 |
1869 |
442.58 |
| May 01 2009 |
1148 |
346 |
| May 01 2009 |
2339 |
394.29 |
| Apr 15 2009 |
1163 |
346 |
| Apr 15 2009 |
1853 |
442.58 |
| Apr 15 2009 |
2272 |
394.29 |
| Apr 01 2009 |
1839 |
442.58 |
| Apr 01 2009 |
1163 |
346 |
| Apr 01 2009 |
2259 |
394.29 |
| Oct 14 2008 |
999 |
346 |
| Oct 14 2008 |
1764 |
442.58 |
| Oct 14 2008 |
2082 |
394.29 |
| Jul 13 2008 |
1218 |
346 |
