| Apr 03 2024 |
3270 |
360 |
| Mar 27 2024 |
3796 |
373.33 |
| Mar 21 2024 |
2495 |
368.89 |
| Mar 14 2024 |
2490 |
368.89 |
| Mar 07 2024 |
2499 |
368.89 |
| Feb 29 2024 |
2504 |
368.89 |
| Feb 22 2024 |
2507 |
368.89 |
| Feb 15 2024 |
2538 |
368.89 |
| Feb 08 2024 |
2546 |
368.89 |
| Feb 01 2024 |
2551 |
368.89 |
| Jan 25 2024 |
2562 |
368.89 |
| Jan 18 2024 |
2566 |
368.89 |
| Jan 11 2024 |
2570 |
368.89 |
| Jan 04 2024 |
2570 |
368.89 |
| Dec 28 2023 |
2560 |
368.89 |
| Dec 21 2023 |
2560 |
368.89 |
| Dec 14 2023 |
2560 |
368.89 |
| Dec 07 2023 |
2544 |
368.89 |
| Nov 30 2023 |
2310 |
368.89 |
| Nov 23 2023 |
2266 |
368.89 |
| Nov 16 2023 |
2016 |
368.89 |
| Nov 09 2023 |
1912 |
368.89 |
| Nov 02 2023 |
1906 |
368.89 |
| Oct 26 2023 |
1854 |
368.89 |
| Oct 19 2023 |
1860 |
368.89 |
| Oct 12 2023 |
1872 |
368.89 |
| Oct 05 2023 |
1862 |
368.89 |
| Sep 28 2023 |
1830 |
368.89 |
| Sep 21 2023 |
1825 |
368.89 |
| Sep 14 2023 |
1856 |
368.89 |
| Sep 07 2023 |
1841 |
368.89 |
| Aug 31 2023 |
1842 |
368.89 |
| Aug 24 2023 |
1851 |
368.89 |
| Aug 17 2023 |
1875 |
368.89 |
| Aug 10 2023 |
1879 |
368.89 |
| Aug 03 2023 |
1882 |
368.89 |
| Jul 27 2023 |
1891 |
368.89 |
| Jul 20 2023 |
1830 |
368.89 |
| Jul 13 2023 |
1845 |
368.89 |
| Jul 06 2023 |
1746 |
368.89 |
| Jun 29 2023 |
1654 |
368.89 |
| Jun 22 2023 |
1673 |
368.89 |
| Jun 15 2023 |
1531 |
368.89 |
| Jun 08 2023 |
1528 |
368.89 |
| Jun 01 2023 |
1499 |
368.89 |
| May 25 2023 |
1411 |
368.89 |
| May 18 2023 |
1402 |
368.89 |
| May 11 2023 |
1472 |
368.89 |
| May 04 2023 |
1471 |
368.89 |
| Apr 27 2023 |
1562 |
368.89 |
| Apr 20 2023 |
1420 |
368.89 |
| Apr 13 2023 |
1414 |
368.89 |
| Apr 06 2023 |
1426 |
368.89 |
| Mar 30 2023 |
1387 |
368.89 |
| Mar 23 2023 |
1433 |
368.89 |
| Mar 16 2023 |
1437 |
368.89 |
| Mar 09 2023 |
1470 |
368.89 |
| Mar 02 2023 |
1486 |
368.89 |
| Feb 23 2023 |
1524 |
368.89 |
| Feb 16 2023 |
1543 |
368.89 |
| Feb 09 2023 |
1543 |
368.89 |
| Feb 02 2023 |
1547 |
368.89 |
| Jan 26 2023 |
1554 |
368.89 |
| Jan 19 2023 |
1567 |
368.89 |
| Jan 12 2023 |
1577 |
368.89 |
| Jan 05 2023 |
1577 |
368.89 |
| Dec 29 2022 |
1577 |
368.89 |
| Dec 22 2022 |
1577 |
368.89 |
| Dec 15 2022 |
1578 |
368.89 |
| Dec 08 2022 |
1587 |
368.89 |
| Dec 01 2022 |
1602 |
368.89 |
| Nov 24 2022 |
1602 |
368.89 |
| Nov 17 2022 |
1617 |
368.89 |
| Nov 10 2022 |
1637 |
368.89 |
| Nov 03 2022 |
1625 |
368.89 |
| Oct 27 2022 |
1637 |
368.89 |
| Oct 20 2022 |
1647 |
368.89 |
| Oct 13 2022 |
1660 |
368.89 |
| Oct 06 2022 |
1655 |
368.89 |
| Sep 29 2022 |
1644 |
368.89 |
| Sep 22 2022 |
1631 |
368.89 |
| Sep 15 2022 |
1644 |
368.89 |
| Sep 08 2022 |
1599 |
368.89 |
| Sep 01 2022 |
1613 |
368.89 |
| Aug 25 2022 |
1623 |
368.89 |
| Aug 18 2022 |
1625 |
368.89 |
| Aug 11 2022 |
1625 |
368.89 |
| Aug 04 2022 |
1625 |
368.89 |
| Jul 28 2022 |
1633 |
368.89 |
| Jul 21 2022 |
1629 |
368.89 |
| Jul 14 2022 |
1629 |
368.89 |
| Jul 07 2022 |
1622 |
368.89 |
| Jun 30 2022 |
1622 |
368.89 |
| Jun 23 2022 |
1597 |
368.89 |
| Jun 16 2022 |
1599 |
368.89 |
| Jun 09 2022 |
1215 |
368.89 |
| Jun 02 2022 |
1087 |
368.89 |
| May 26 2022 |
1086 |
368.89 |
| May 19 2022 |
1083 |
368.89 |
| May 12 2022 |
1083 |
368.89 |
| May 05 2022 |
1036 |
368.89 |
| Apr 28 2022 |
1036 |
368.89 |
| Sep 23 2011 |
7167 |
357.68 |
| Sep 16 2011 |
7157 |
357.68 |
| Sep 10 2011 |
7019 |
357.68 |
| Sep 02 2011 |
6944 |
357.68 |
| Aug 26 2011 |
6938 |
357.68 |
| Aug 19 2011 |
6309 |
357.68 |
| Aug 12 2011 |
6236 |
357.68 |
| Aug 05 2011 |
6148 |
357.68 |
| Jul 29 2011 |
6116 |
357.68 |
| Jul 22 2011 |
5842 |
357.68 |
| Jul 15 2011 |
5587 |
357.68 |
| Jul 08 2011 |
5267 |
357.68 |
| Jul 01 2011 |
4166 |
357.68 |
| Jun 17 2011 |
4044 |
357.68 |
| Jun 10 2011 |
4148 |
357.68 |
| Jun 03 2011 |
3912 |
357.68 |
| May 29 2011 |
3946 |
357.68 |
