| Jun 23 2017 |
11406 |
753.61 |
| Jun 16 2017 |
11307 |
753.61 |
| Jun 09 2017 |
11278 |
753.61 |
| Jun 02 2017 |
11282 |
753.61 |
| May 26 2017 |
10611 |
617.12 |
| May 19 2017 |
11012 |
617.12 |
| May 12 2017 |
11158 |
617.12 |
| May 05 2017 |
11050 |
590.19 |
| Apr 28 2017 |
11083 |
590.19 |
| Apr 21 2017 |
11238 |
590.19 |
| Apr 14 2017 |
11458 |
590.19 |
| Apr 07 2017 |
11527 |
590.19 |
| Mar 31 2017 |
11950 |
586.72 |
| Mar 24 2017 |
11617 |
586.72 |
| Mar 17 2017 |
11803 |
586.72 |
| Mar 10 2017 |
11606 |
586.72 |
| Mar 03 2017 |
11727 |
586.72 |
| Feb 24 2017 |
11876 |
586.72 |
| Feb 17 2017 |
11740 |
586.72 |
| Feb 10 2017 |
11948 |
586.72 |
| Feb 03 2017 |
11906 |
586.72 |
| Jan 27 2017 |
11885 |
586.72 |
| Jan 20 2017 |
11913 |
586.72 |
| Jan 13 2017 |
11913 |
586.72 |
| Jan 06 2017 |
11913 |
586.72 |
| Dec 30 2016 |
11911 |
586.72 |
| Dec 23 2016 |
11911 |
586.72 |
| Dec 16 2016 |
11911 |
586.72 |
| Dec 09 2016 |
11916 |
586.72 |
| Dec 02 2016 |
11916 |
586.72 |
| Nov 25 2016 |
11905 |
586.72 |
| Nov 18 2016 |
11905 |
586.72 |
| Nov 11 2016 |
11905 |
586.72 |
| Nov 04 2016 |
11905 |
586.72 |
| Oct 28 2016 |
11897 |
586.72 |
| Oct 21 2016 |
11897 |
586.72 |
| Oct 14 2016 |
11903 |
586.72 |
| Oct 07 2016 |
11901 |
586.72 |
| Sep 30 2016 |
11952 |
586.72 |
| Sep 23 2016 |
11917 |
586.72 |
| Sep 16 2016 |
11908 |
586.72 |
| Sep 09 2016 |
12058 |
586.72 |
| Sep 02 2016 |
12256 |
586.72 |
| Aug 26 2016 |
11887 |
586.72 |
| Aug 19 2016 |
12101 |
586.72 |
| Aug 12 2016 |
12467 |
586.72 |
| Aug 12 2016 |
34158 |
586.72 |
| Aug 05 2016 |
12572 |
586.72 |
| Aug 05 2016 |
34295 |
586.72 |
| Jul 29 2016 |
12702 |
586.72 |
| Jul 29 2016 |
34575 |
586.72 |
| Jul 22 2016 |
12810 |
586.72 |
| Jul 22 2016 |
34809 |
586.72 |
| Jun 22 2016 |
11357 |
531.09 |
| Jun 22 2016 |
31489 |
531.09 |
| Jun 15 2016 |
11765 |
531.09 |
| Jun 15 2016 |
31858 |
531.09 |
| Jun 08 2016 |
11923 |
531.09 |
| Jun 08 2016 |
32026 |
531.09 |
| Jun 01 2016 |
12828 |
556.32 |
| Jun 01 2016 |
34772 |
556.32 |
| May 25 2016 |
12702 |
556.32 |
| May 25 2016 |
34558 |
556.32 |
| May 18 2016 |
12824 |
556.32 |
| May 18 2016 |
34860 |
556.32 |
| May 11 2016 |
12737 |
556.32 |
| May 11 2016 |
34880 |
556.32 |
| May 04 2016 |
13200 |
576.31 |
| May 04 2016 |
36233 |
576.31 |
| Apr 27 2016 |
13469 |
576.31 |
| Apr 27 2016 |
36749 |
576.31 |
| Apr 20 2016 |
13469 |
576.31 |
| Apr 20 2016 |
36714 |
576.31 |
| Apr 13 2016 |
13453 |
576.31 |
| Apr 13 2016 |
36663 |
576.31 |
| Apr 06 2016 |
13664 |
576.31 |
| Apr 06 2016 |
37133 |
576.31 |
| Jul 22 2015 |
13660 |
576.44 |
| Jul 22 2015 |
36972 |
576.44 |
| Jul 15 2015 |
13881 |
576.44 |
| Jul 15 2015 |
37202 |
576.44 |
| Jul 08 2015 |
13919 |
576.44 |
| Jul 08 2015 |
37339 |
576.44 |
| Jul 01 2015 |
14101 |
576.44 |
| Jul 01 2015 |
37502 |
576.44 |
| Jun 24 2015 |
14052 |
576.44 |
| Jun 24 2015 |
37616 |
576.44 |
| Jun 17 2015 |
13858 |
576.44 |
| Jun 17 2015 |
37542 |
576.44 |
| Jun 10 2015 |
14013 |
576.44 |
| Jun 10 2015 |
37747 |
576.44 |
| Jun 03 2015 |
13899 |
576.44 |
| Jun 03 2015 |
38020 |
576.44 |
| May 27 2015 |
13575 |
576.44 |
| May 27 2015 |
37649 |
576.44 |
| May 20 2015 |
13553 |
576.44 |
| May 20 2015 |
37753 |
576.44 |
| May 13 2015 |
13554 |
576.44 |
| May 13 2015 |
37928 |
576.44 |
| May 06 2015 |
12886 |
576.44 |
| May 06 2015 |
37478 |
576.44 |
| Apr 29 2015 |
13247 |
576.44 |
| Apr 29 2015 |
37685 |
576.44 |
| Apr 22 2015 |
13508 |
576.44 |
| Apr 22 2015 |
37933 |
576.44 |
| Apr 15 2015 |
13299 |
576.44 |
| Apr 15 2015 |
37296 |
576.44 |
| Apr 08 2015 |
13370 |
576.44 |
| Apr 08 2015 |
37487 |
576.44 |
| Apr 01 2015 |
13376 |
576.44 |
| Apr 01 2015 |
38266 |
576.44 |
| Mar 25 2015 |
13124 |
576.44 |
| Mar 25 2015 |
37233 |
576.44 |
| Mar 18 2015 |
12285 |
576.44 |
| Mar 18 2015 |
35662 |
576.44 |
| Mar 11 2015 |
12819 |
576.44 |
| Mar 11 2015 |
36583 |
576.44 |
| Mar 04 2015 |
13079 |
576.44 |
| Mar 04 2015 |
37035 |
576.44 |
| Feb 25 2015 |
12958 |
576.44 |
| Feb 25 2015 |
37039 |
576.44 |
| Feb 18 2015 |
13076 |
576.44 |
| Feb 18 2015 |
37162 |
576.44 |
| Feb 11 2015 |
13216 |
576.44 |
| Feb 11 2015 |
37182 |
576.44 |
| Feb 04 2015 |
13269 |
576.44 |
| Feb 04 2015 |
37194 |
576.44 |
| Jan 28 2015 |
13269 |
576.44 |
| Jan 28 2015 |
37161 |
576.44 |
| Jan 21 2015 |
13306 |
576.44 |
| Jan 21 2015 |
37210 |
576.44 |
| Jan 14 2015 |
13306 |
576.44 |
| Jan 14 2015 |
37203 |
576.44 |
| Jan 07 2015 |
13306 |
576.44 |
| Jan 07 2015 |
37191 |
576.44 |
| Dec 31 2014 |
13388 |
576.44 |
| Dec 31 2014 |
37222 |
576.44 |
| Dec 24 2014 |
13388 |
576.44 |
| Dec 24 2014 |
37222 |
576.44 |
| Dec 17 2014 |
13388 |
576.44 |
| Dec 17 2014 |
37209 |
576.44 |
| Dec 10 2014 |
13388 |
576.44 |
| Dec 10 2014 |
37210 |
576.44 |
| Dec 03 2014 |
13389 |
576.44 |
| Dec 03 2014 |
37210 |
576.44 |
| Nov 26 2014 |
13389 |
576.44 |
| Nov 26 2014 |
37210 |
576.44 |
| Nov 19 2014 |
13387 |
576.44 |
| Nov 19 2014 |
37210 |
576.44 |
| Nov 12 2014 |
13387 |
576.44 |
| Nov 12 2014 |
37213 |
576.44 |
| Nov 05 2014 |
13387 |
576.44 |
| Nov 05 2014 |
37215 |
576.44 |
| Oct 29 2014 |
13387 |
576.44 |
| Oct 29 2014 |
37209 |
576.44 |
| Oct 22 2014 |
13348 |
576.44 |
| Oct 22 2014 |
37204 |
576.44 |
| Oct 15 2014 |
13333 |
576.44 |
| Oct 15 2014 |
37068 |
576.44 |
| Oct 08 2014 |
13319 |
576.44 |
| Oct 08 2014 |
37041 |
576.44 |
| Oct 01 2014 |
13365 |
576.44 |
| Oct 01 2014 |
37121 |
576.44 |
| Sep 24 2014 |
13316 |
576.44 |
| Sep 24 2014 |
37095 |
576.44 |
| Sep 17 2014 |
13240 |
576.44 |
| Sep 17 2014 |
36957 |
576.44 |
| Sep 10 2014 |
13320 |
576.44 |
| Sep 10 2014 |
37019 |
576.44 |
| Sep 03 2014 |
13314 |
576.44 |
| Sep 03 2014 |
37033 |
576.44 |
| Aug 27 2014 |
13114 |
576.44 |
| Aug 27 2014 |
37141 |
576.44 |
| Aug 20 2014 |
13107 |
576.44 |
| Aug 20 2014 |
37196 |
576.44 |
| Aug 13 2014 |
13078 |
576.44 |
| Aug 13 2014 |
37334 |
576.44 |
| Aug 06 2014 |
12963 |
576.44 |
| Aug 06 2014 |
37511 |
576.44 |
| Jul 30 2014 |
13141 |
576.44 |
| Jul 30 2014 |
37783 |
576.44 |
| Jul 23 2014 |
13348 |
605.78 |
| Jul 23 2014 |
38853 |
605.78 |
| Jul 16 2014 |
13457 |
605.78 |
| Jul 16 2014 |
38836 |
605.78 |
| Jul 09 2014 |
13109 |
605.78 |
| Jul 09 2014 |
38958 |
605.78 |
| Jul 02 2014 |
13469 |
605.78 |
| Jul 02 2014 |
39262 |
605.78 |
| Jun 25 2014 |
13272 |
605.78 |
| Jun 25 2014 |
39514 |
605.78 |
| Jun 18 2014 |
13156 |
605.78 |
| Jun 18 2014 |
39515 |
605.78 |
| Jun 11 2014 |
13536 |
605.78 |
| Jun 11 2014 |
39657 |
605.78 |
| Jun 04 2014 |
13785 |
605.78 |
| Jun 04 2014 |
40055 |
605.78 |
| May 28 2014 |
13917 |
605.78 |
| May 28 2014 |
39793 |
605.78 |
| May 21 2014 |
13961 |
605.78 |
| May 21 2014 |
40019 |
605.78 |
| May 14 2014 |
14269 |
605.78 |
| May 14 2014 |
40232 |
605.78 |
| May 07 2014 |
13542 |
605.78 |
| May 07 2014 |
39645 |
605.78 |
| Apr 30 2014 |
14134 |
603.5 |
| Apr 30 2014 |
40471 |
603.5 |
| Apr 23 2014 |
14560 |
603.5 |
| Apr 23 2014 |
41078 |
603.5 |
| Apr 16 2014 |
14229 |
603.5 |
| Apr 16 2014 |
40696 |
603.5 |
| Apr 09 2014 |
14267 |
603.5 |
| Apr 09 2014 |
41439 |
603.5 |
| Apr 02 2014 |
13906 |
603.5 |
| Apr 02 2014 |
40663 |
603.5 |
| Mar 26 2014 |
13940 |
603.5 |
| Mar 26 2014 |
40513 |
603.5 |
| Mar 19 2014 |
13997 |
603.5 |
| Mar 19 2014 |
40513 |
603.5 |
| Mar 12 2014 |
13980 |
603.5 |
| Mar 12 2014 |
40486 |
603.5 |
| Mar 05 2014 |
13779 |
603.5 |
| Mar 05 2014 |
40111 |
603.5 |
| Feb 26 2014 |
13929 |
603.5 |
| Feb 26 2014 |
39967 |
603.5 |
| Feb 19 2014 |
14029 |
603.5 |
| Feb 19 2014 |
40011 |
603.5 |
| Feb 12 2014 |
14219 |
603.5 |
| Feb 12 2014 |
39916 |
603.5 |
| Feb 05 2014 |
14145 |
603.5 |
| Feb 05 2014 |
40065 |
603.5 |
| Jan 29 2014 |
14145 |
603.5 |
| Jan 29 2014 |
40049 |
603.5 |
| Jan 22 2014 |
14171 |
603.5 |
| Jan 22 2014 |
39829 |
603.5 |
| Jan 15 2014 |
14171 |
603.5 |
| Jan 15 2014 |
39921 |
603.5 |
| Jan 08 2014 |
14171 |
603.5 |
| Jan 08 2014 |
39844 |
603.5 |
| Jan 01 2014 |
14171 |
603.5 |
| Jan 01 2014 |
39849 |
603.5 |
| Dec 25 2013 |
14261 |
603.5 |
| Dec 25 2013 |
39878 |
603.5 |
| Dec 18 2013 |
14261 |
603.5 |
| Dec 18 2013 |
39878 |
603.5 |
| Dec 11 2013 |
14262 |
603.5 |
| Dec 11 2013 |
39879 |
603.5 |
| Dec 04 2013 |
14262 |
603.5 |
| Dec 04 2013 |
39882 |
603.5 |
| Nov 27 2013 |
14262 |
603.5 |
| Nov 27 2013 |
39882 |
603.5 |
| Nov 20 2013 |
14263 |
603.5 |
| Nov 20 2013 |
39883 |
603.5 |
| Nov 13 2013 |
14263 |
603.5 |
| Nov 13 2013 |
39884 |
603.5 |
| Nov 06 2013 |
14263 |
603.5 |
| Nov 06 2013 |
39885 |
603.5 |
| Oct 30 2013 |
14263 |
603.5 |
| Oct 30 2013 |
39883 |
603.5 |
| Oct 23 2013 |
14263 |
603.5 |
| Oct 23 2013 |
39877 |
603.5 |
| Oct 16 2013 |
14112 |
603.5 |
| Oct 16 2013 |
39787 |
603.5 |
| Oct 09 2013 |
13906 |
603.5 |
| Oct 09 2013 |
39355 |
603.5 |
| Oct 02 2013 |
14038 |
603.5 |
| Oct 02 2013 |
39533 |
603.5 |
| Sep 25 2013 |
14002 |
603.5 |
| Sep 25 2013 |
39494 |
603.5 |
| Sep 18 2013 |
13841 |
603.5 |
| Sep 18 2013 |
39113 |
603.5 |
| Sep 11 2013 |
13700 |
603.5 |
| Sep 11 2013 |
38838 |
603.5 |
| Sep 04 2013 |
13845 |
603.5 |
| Sep 04 2013 |
39021 |
603.5 |
| Aug 28 2013 |
14111 |
603.5 |
| Aug 28 2013 |
38742 |
603.5 |
| Aug 21 2013 |
14117 |
603.5 |
| Aug 21 2013 |
39011 |
603.5 |
| Aug 14 2013 |
13488 |
603.5 |
| Aug 14 2013 |
38710 |
603.5 |
| Aug 07 2013 |
13653 |
603.5 |
| Aug 07 2013 |
39002 |
603.5 |
| Jul 31 2013 |
13770 |
603.5 |
| Jul 31 2013 |
39612 |
603.5 |
| Jul 24 2013 |
13790 |
601.22 |
| Jul 24 2013 |
39794 |
601.22 |
| Jul 17 2013 |
13737 |
601.22 |
| Jul 17 2013 |
39974 |
601.22 |
| Jul 10 2013 |
14054 |
601.22 |
| Jul 10 2013 |
40369 |
601.22 |
| Jul 03 2013 |
13897 |
601.22 |
| Jul 03 2013 |
40359 |
601.22 |
| Jun 26 2013 |
13722 |
601.22 |
| Jun 26 2013 |
40488 |
601.22 |
| Jun 19 2013 |
13590 |
601.22 |
| Jun 19 2013 |
40532 |
601.22 |
| Jun 12 2013 |
13886 |
601.22 |
| Jun 12 2013 |
40858 |
601.22 |
| Jun 05 2013 |
13211 |
601.22 |
| Jun 05 2013 |
40375 |
601.22 |
| May 29 2013 |
13112 |
601.22 |
| May 29 2013 |
40444 |
601.22 |
| May 22 2013 |
13178 |
601.22 |
| May 22 2013 |
41267 |
601.22 |
| Sep 23 2011 |
18539 |
530 |
| Sep 16 2011 |
18492 |
530 |
| Sep 10 2011 |
18086 |
530 |
| Sep 02 2011 |
17947 |
530 |
| Aug 26 2011 |
17917 |
530 |
| Aug 19 2011 |
16902 |
530 |
| Aug 12 2011 |
16679 |
530 |
| Aug 05 2011 |
16520 |
530 |
| Jul 29 2011 |
16369 |
530 |
| Jul 22 2011 |
15648 |
530 |
| Jul 15 2011 |
14964 |
530 |
| Jul 08 2011 |
14089 |
530 |
| Jul 01 2011 |
11366 |
530 |
| Jun 17 2011 |
10880 |
530 |
| Jun 10 2011 |
11006 |
530 |
| Jun 03 2011 |
10296 |
530 |
