| Jun 24 2015 |
14033 |
575.17 |
| Jun 24 2015 |
37528 |
575.17 |
| Jun 17 2015 |
13837 |
575.17 |
| Jun 17 2015 |
37459 |
575.17 |
| Jun 10 2015 |
13992 |
575.17 |
| Jun 10 2015 |
37662 |
575.17 |
| Jun 03 2015 |
13878 |
575.17 |
| Jun 03 2015 |
37935 |
575.17 |
| May 27 2015 |
13553 |
575.17 |
| May 27 2015 |
37565 |
575.17 |
| May 20 2015 |
13532 |
575.17 |
| May 20 2015 |
37669 |
575.17 |
| May 13 2015 |
13535 |
575.17 |
| May 13 2015 |
37847 |
575.17 |
| May 06 2015 |
12869 |
575.17 |
| May 06 2015 |
37393 |
575.17 |
| Apr 29 2015 |
13228 |
575.17 |
| Apr 29 2015 |
37610 |
575.17 |
| Apr 22 2015 |
13491 |
575.17 |
| Apr 22 2015 |
37849 |
575.17 |
| Apr 15 2015 |
13283 |
575.17 |
| Apr 15 2015 |
37217 |
575.17 |
| Apr 08 2015 |
13354 |
575.17 |
| Apr 08 2015 |
37410 |
575.17 |
| Apr 01 2015 |
8841 |
446.13 |
| Apr 01 2015 |
22695 |
446.13 |
| Mar 25 2015 |
8747 |
446.13 |
| Mar 25 2015 |
21993 |
446.13 |
| Mar 18 2015 |
8330 |
446.13 |
| Mar 18 2015 |
21428 |
446.13 |
| Mar 11 2015 |
13120 |
425.66 |
| Mar 11 2015 |
8673 |
446.13 |
| Mar 11 2015 |
21260 |
441.02 |
| Mar 04 2015 |
8816 |
446.13 |
| Mar 04 2015 |
13311 |
425.66 |
| Mar 04 2015 |
21493 |
441.02 |
| Feb 25 2015 |
8720 |
446.13 |
| Feb 25 2015 |
13232 |
425.66 |
| Feb 25 2015 |
21484 |
441.02 |
| Feb 18 2015 |
8788 |
446.13 |
| Feb 18 2015 |
13291 |
425.66 |
| Feb 18 2015 |
21575 |
441.02 |
| Feb 11 2015 |
13325 |
425.66 |
| Feb 11 2015 |
8847 |
446.13 |
| Feb 11 2015 |
21570 |
441.02 |
| Feb 04 2015 |
13322 |
425.66 |
| Feb 04 2015 |
8861 |
446.13 |
| Feb 04 2015 |
21591 |
441.02 |
| Jan 28 2015 |
8861 |
446.13 |
| Jan 28 2015 |
13356 |
425.66 |
| Jan 28 2015 |
21600 |
441.02 |
| Jan 21 2015 |
8871 |
446.13 |
| Jan 21 2015 |
13342 |
425.66 |
| Jan 21 2015 |
21605 |
441.02 |
| Jan 14 2015 |
8871 |
446.13 |
| Jan 14 2015 |
13344 |
425.66 |
| Jan 14 2015 |
21616 |
441.02 |
| Jan 07 2015 |
13317 |
425.66 |
| Jan 07 2015 |
8871 |
446.13 |
| Jan 07 2015 |
21588 |
441.02 |
| Dec 31 2014 |
13318 |
425.66 |
| Dec 31 2014 |
8900 |
446.13 |
| Dec 31 2014 |
21598 |
441.02 |
| Dec 24 2014 |
13318 |
425.66 |
| Dec 24 2014 |
8900 |
446.13 |
| Dec 24 2014 |
21598 |
441.02 |
| Dec 17 2014 |
8900 |
446.13 |
| Dec 17 2014 |
13304 |
425.66 |
| Dec 17 2014 |
21587 |
441.02 |
| Dec 10 2014 |
8900 |
446.13 |
| Dec 10 2014 |
13304 |
425.66 |
| Dec 10 2014 |
21587 |
441.02 |
| Dec 03 2014 |
8901 |
446.13 |
| Dec 03 2014 |
13304 |
425.66 |
| Dec 03 2014 |
21587 |
441.02 |
| Nov 26 2014 |
13304 |
425.66 |
| Nov 26 2014 |
8901 |
446.13 |
| Nov 26 2014 |
21587 |
441.02 |
| Nov 19 2014 |
8900 |
446.13 |
| Nov 19 2014 |
13304 |
425.66 |
| Nov 19 2014 |
21586 |
441.02 |
| Nov 12 2014 |
13304 |
425.66 |
| Nov 12 2014 |
8900 |
446.13 |
| Nov 12 2014 |
21586 |
441.02 |
| Nov 05 2014 |
8900 |
446.13 |
| Nov 05 2014 |
13304 |
425.66 |
| Nov 05 2014 |
21587 |
441.02 |
| Oct 29 2014 |
13304 |
425.66 |
| Oct 29 2014 |
8900 |
446.13 |
| Oct 29 2014 |
21584 |
441.02 |
| Oct 22 2014 |
8880 |
446.13 |
| Oct 22 2014 |
13260 |
425.66 |
| Oct 22 2014 |
21590 |
441.02 |
| Oct 15 2014 |
13244 |
425.66 |
| Oct 15 2014 |
8874 |
446.13 |
| Oct 15 2014 |
21520 |
441.02 |
| Oct 08 2014 |
13225 |
425.66 |
| Oct 08 2014 |
8867 |
446.13 |
| Oct 08 2014 |
21506 |
441.02 |
| Oct 01 2014 |
13249 |
425.66 |
| Oct 01 2014 |
8878 |
446.13 |
| Oct 01 2014 |
21535 |
441.02 |
| Sep 24 2014 |
8850 |
446.13 |
| Sep 24 2014 |
13207 |
425.66 |
| Sep 24 2014 |
21565 |
441.02 |
| Sep 17 2014 |
8815 |
446.13 |
| Sep 17 2014 |
13255 |
425.66 |
| Sep 17 2014 |
21533 |
441.02 |
| Sep 10 2014 |
8830 |
446.13 |
| Sep 10 2014 |
13132 |
425.66 |
| Sep 10 2014 |
21556 |
441.02 |
| Sep 03 2014 |
8846 |
446.13 |
| Sep 03 2014 |
13131 |
425.66 |
| Sep 03 2014 |
21617 |
441.02 |
| Aug 27 2014 |
13248 |
425.66 |
| Aug 27 2014 |
8691 |
446.13 |
| Aug 27 2014 |
21669 |
441.02 |
| Aug 20 2014 |
13191 |
425.66 |
| Aug 20 2014 |
8664 |
446.13 |
| Aug 20 2014 |
21688 |
441.02 |
| Aug 13 2014 |
8655 |
446.13 |
| Aug 13 2014 |
13224 |
425.66 |
| Aug 13 2014 |
21735 |
441.02 |
| Aug 06 2014 |
8000 |
433.63 |
| Aug 06 2014 |
13275 |
425.66 |
| Aug 06 2014 |
20470 |
432.04 |
| Jul 30 2014 |
13282 |
425.66 |
| Jul 30 2014 |
8122 |
433.63 |
| Jul 30 2014 |
20620 |
432.04 |
| Jul 23 2014 |
13166 |
425.66 |
| Jul 23 2014 |
7936 |
433.63 |
| Jul 23 2014 |
20453 |
432.04 |
| Jul 16 2014 |
13155 |
425.66 |
| Jul 16 2014 |
8038 |
433.63 |
| Jul 16 2014 |
20451 |
432.04 |
| Jul 09 2014 |
5710 |
386.45 |
| Jul 09 2014 |
13264 |
425.66 |
| Jul 09 2014 |
15422 |
396.26 |
| Jul 02 2014 |
13384 |
425.66 |
| Jul 02 2014 |
5861 |
386.45 |
| Jul 02 2014 |
15596 |
396.26 |
| Jun 25 2014 |
5710 |
386.45 |
| Jun 25 2014 |
13516 |
425.66 |
| Jun 25 2014 |
15603 |
396.26 |
| Jun 18 2014 |
5692 |
386.45 |
| Jun 18 2014 |
13626 |
425.66 |
| Jun 18 2014 |
15633 |
396.26 |
| Jun 11 2014 |
5959 |
386.45 |
| Jun 11 2014 |
13642 |
425.66 |
| Jun 11 2014 |
15783 |
396.26 |
| Jun 04 2014 |
6078 |
387.85 |
| Jun 04 2014 |
13913 |
425.66 |
| Jun 04 2014 |
15760 |
395.41 |
| May 28 2014 |
13907 |
425.66 |
| May 28 2014 |
6130 |
387.85 |
| May 28 2014 |
15784 |
395.41 |
| May 21 2014 |
13992 |
425.66 |
| May 21 2014 |
6133 |
387.85 |
| May 21 2014 |
15864 |
395.41 |
| May 14 2014 |
14073 |
425.66 |
| May 14 2014 |
6247 |
387.85 |
| May 14 2014 |
15953 |
395.41 |
| May 07 2014 |
13877 |
425.66 |
| May 07 2014 |
5928 |
387.85 |
| May 07 2014 |
15707 |
395.41 |
| Apr 30 2014 |
14374 |
425.66 |
| Apr 30 2014 |
7043 |
404.19 |
| Apr 30 2014 |
16127 |
395.41 |
| Apr 23 2014 |
14521 |
425.66 |
| Apr 23 2014 |
7255 |
404.19 |
| Apr 23 2014 |
16374 |
395.41 |
| Apr 16 2014 |
7434 |
409.83 |
| Apr 16 2014 |
15537 |
436.36 |
| Apr 16 2014 |
18154 |
408.5 |
| Apr 09 2014 |
15682 |
436.36 |
| Apr 09 2014 |
7457 |
409.83 |
| Apr 09 2014 |
18449 |
408.5 |
| Apr 02 2014 |
15843 |
436.36 |
| Apr 02 2014 |
7733 |
419.24 |
| Apr 02 2014 |
20744 |
426.09 |
| Mar 26 2014 |
7717 |
419.24 |
| Mar 26 2014 |
16173 |
436.36 |
| Mar 26 2014 |
20704 |
426.09 |
| Mar 19 2014 |
7831 |
419.24 |
| Mar 19 2014 |
16803 |
441.43 |
| Mar 19 2014 |
20978 |
428.11 |
| Mar 12 2014 |
16023 |
433.93 |
| Mar 12 2014 |
7842 |
419.24 |
| Mar 12 2014 |
19487 |
417.99 |
| Mar 05 2014 |
16039 |
433.93 |
| Mar 05 2014 |
7779 |
419.24 |
| Mar 05 2014 |
19393 |
417.99 |
| Feb 26 2014 |
16065 |
433.93 |
| Feb 26 2014 |
7841 |
419.24 |
| Feb 26 2014 |
19395 |
417.99 |
| Feb 19 2014 |
7873 |
419.24 |
| Feb 19 2014 |
16088 |
433.93 |
| Feb 19 2014 |
19432 |
417.99 |
| Feb 12 2014 |
16093 |
433.93 |
| Feb 12 2014 |
7936 |
419.24 |
| Feb 12 2014 |
19370 |
417.99 |
| Feb 05 2014 |
7929 |
419.24 |
| Feb 05 2014 |
16199 |
433.93 |
| Feb 05 2014 |
19447 |
417.99 |
| Jan 29 2014 |
16307 |
433.93 |
| Jan 29 2014 |
7929 |
419.24 |
| Jan 29 2014 |
19466 |
417.99 |
| Jan 22 2014 |
7936 |
419.24 |
| Jan 22 2014 |
16271 |
433.93 |
| Jan 22 2014 |
19396 |
417.99 |
| Jan 15 2014 |
7936 |
419.24 |
| Jan 15 2014 |
16312 |
433.93 |
| Jan 15 2014 |
19428 |
417.99 |
| Jan 08 2014 |
16331 |
433.93 |
| Jan 08 2014 |
7936 |
419.24 |
| Jan 08 2014 |
19373 |
417.99 |
| Jan 01 2014 |
16335 |
433.93 |
| Jan 01 2014 |
7936 |
419.24 |
| Jan 01 2014 |
19375 |
417.99 |
| Dec 25 2013 |
7955 |
419.24 |
| Dec 25 2013 |
16335 |
433.93 |
| Dec 25 2013 |
19383 |
417.99 |
| Dec 18 2013 |
7955 |
419.24 |
| Dec 18 2013 |
16335 |
433.93 |
| Dec 18 2013 |
19383 |
417.99 |
| Dec 11 2013 |
7957 |
419.24 |
| Dec 11 2013 |
16335 |
433.93 |
| Dec 11 2013 |
19384 |
417.99 |
| Dec 04 2013 |
16335 |
433.93 |
| Dec 04 2013 |
7957 |
419.24 |
| Dec 04 2013 |
19385 |
417.99 |
| Nov 27 2013 |
16335 |
433.93 |
| Nov 27 2013 |
7957 |
419.24 |
| Nov 27 2013 |
19385 |
417.99 |
| Nov 20 2013 |
16335 |
433.93 |
| Nov 20 2013 |
7958 |
419.24 |
| Nov 20 2013 |
19386 |
417.99 |
| Nov 13 2013 |
16337 |
433.93 |
| Nov 13 2013 |
7958 |
419.24 |
| Nov 13 2013 |
19386 |
417.99 |
| Nov 06 2013 |
7958 |
419.24 |
| Nov 06 2013 |
16337 |
433.93 |
| Nov 06 2013 |
19386 |
417.99 |
| Oct 30 2013 |
7958 |
419.24 |
| Oct 30 2013 |
16335 |
433.93 |
| Oct 30 2013 |
19384 |
417.99 |
| Oct 23 2013 |
16336 |
433.93 |
| Oct 23 2013 |
7958 |
419.24 |
| Oct 23 2013 |
19382 |
417.99 |
| Oct 16 2013 |
16313 |
433.93 |
| Oct 16 2013 |
7911 |
419.24 |
| Oct 16 2013 |
19375 |
417.99 |
| Oct 09 2013 |
7845 |
419.24 |
| Oct 09 2013 |
16300 |
433.93 |
| Oct 09 2013 |
19251 |
417.99 |
| Oct 02 2013 |
16288 |
433.93 |
| Oct 02 2013 |
7911 |
419.24 |
| Oct 02 2013 |
19286 |
417.99 |
| Sep 25 2013 |
16199 |
433.93 |
| Sep 25 2013 |
7886 |
419.24 |
| Sep 25 2013 |
19239 |
417.99 |
| Sep 18 2013 |
16108 |
433.93 |
| Sep 18 2013 |
7912 |
420.85 |
| Sep 18 2013 |
18484 |
413.72 |
| Sep 11 2013 |
7816 |
420.85 |
| Sep 11 2013 |
16017 |
433.93 |
| Sep 11 2013 |
18372 |
413.72 |
| Sep 04 2013 |
16010 |
433.93 |
| Sep 04 2013 |
7892 |
420.85 |
| Sep 04 2013 |
18484 |
413.72 |
| Aug 28 2013 |
8112 |
420.85 |
| Aug 28 2013 |
15983 |
433.93 |
| Aug 28 2013 |
18445 |
413.72 |
| Aug 21 2013 |
8105 |
420.85 |
| Aug 21 2013 |
16064 |
433.93 |
| Aug 21 2013 |
18550 |
413.72 |
| Aug 14 2013 |
16144 |
433.93 |
| Aug 14 2013 |
8066 |
429.09 |
| Aug 14 2013 |
19801 |
423.9 |
| Aug 07 2013 |
8164 |
429.09 |
| Aug 07 2013 |
17036 |
440.27 |
| Aug 07 2013 |
20002 |
423.9 |
| Jul 31 2013 |
8169 |
429.09 |
| Jul 31 2013 |
17188 |
440.27 |
| Jul 31 2013 |
20204 |
423.9 |
| Jul 24 2013 |
17343 |
440.27 |
| Jul 24 2013 |
8188 |
429.09 |
| Jul 24 2013 |
20311 |
423.9 |
| Jul 17 2013 |
17428 |
440.27 |
| Jul 17 2013 |
8095 |
429.09 |
| Jul 17 2013 |
20374 |
423.9 |
| Jul 10 2013 |
17598 |
440.27 |
| Jul 10 2013 |
8282 |
429.09 |
| Jul 10 2013 |
20588 |
423.9 |
| Jul 03 2013 |
17723 |
440.27 |
| Jul 03 2013 |
8184 |
429.09 |
| Jul 03 2013 |
20554 |
423.9 |
| Jun 26 2013 |
8048 |
429.09 |
| Jun 26 2013 |
17996 |
440.27 |
| Jun 26 2013 |
20755 |
423.9 |
| Jun 19 2013 |
7829 |
429.09 |
| Jun 19 2013 |
18198 |
440.27 |
| Jun 19 2013 |
20739 |
423.9 |
| Jun 12 2013 |
18263 |
440.27 |
| Jun 12 2013 |
8100 |
429.09 |
| Jun 12 2013 |
20979 |
423.9 |
| Jun 05 2013 |
8548 |
444.95 |
| Jun 05 2013 |
18008 |
440.27 |
| Jun 05 2013 |
22254 |
433.42 |
| May 29 2013 |
18043 |
440.27 |
| May 29 2013 |
8485 |
444.95 |
| May 29 2013 |
22245 |
433.42 |
| May 22 2013 |
8523 |
444.95 |
| May 22 2013 |
18340 |
440.27 |
| May 22 2013 |
22666 |
433.42 |
| May 15 2013 |
18406 |
440.27 |
| May 15 2013 |
8353 |
444.95 |
| May 15 2013 |
22659 |
433.42 |
| May 08 2013 |
18322 |
440.27 |
| May 08 2013 |
7521 |
432.66 |
| May 08 2013 |
22591 |
433.42 |
| May 01 2013 |
18446 |
440.27 |
| May 01 2013 |
7632 |
432.66 |
| May 01 2013 |
22783 |
433.42 |
| Apr 24 2013 |
18435 |
440.2 |
| Apr 24 2013 |
7546 |
432.66 |
| Apr 24 2013 |
22456 |
431.98 |
| Apr 17 2013 |
7686 |
432.66 |
| Apr 17 2013 |
18229 |
438.48 |
| Apr 17 2013 |
22453 |
431.98 |
| Apr 10 2013 |
18162 |
440.39 |
| Apr 10 2013 |
7666 |
432.66 |
| Apr 10 2013 |
22346 |
431.98 |
| Apr 03 2013 |
7609 |
432.66 |
| Apr 03 2013 |
18155 |
441.54 |
| Apr 03 2013 |
22636 |
434.43 |
| Mar 27 2013 |
7751 |
432.66 |
| Mar 27 2013 |
17199 |
433.12 |
| Mar 27 2013 |
21218 |
424.72 |
| Mar 20 2013 |
7252 |
432.66 |
| Mar 20 2013 |
17867 |
441.54 |
| Mar 20 2013 |
21202 |
424.72 |
| Mar 13 2013 |
5526 |
432.66 |
| Mar 13 2013 |
22088 |
430.54 |
| Oct 19 2012 |
16803 |
449.07 |
| Oct 19 2012 |
6835 |
432.66 |
| Oct 19 2012 |
22199 |
438.31 |
| Sep 23 2012 |
7019 |
439.62 |
| Sep 23 2012 |
16675 |
449.07 |
| Sep 23 2012 |
21823 |
437.26 |
| Aug 31 2012 |
6592 |
439.62 |
| Aug 31 2012 |
16219 |
449.07 |
| Aug 31 2012 |
21352 |
437.26 |
| Aug 24 2012 |
6497 |
439.62 |
| Aug 24 2012 |
16026 |
449.07 |
| Aug 24 2012 |
21170 |
437.26 |
| Aug 10 2012 |
6206 |
439.62 |
| Aug 10 2012 |
15026 |
443.96 |
| Aug 10 2012 |
19884 |
431.75 |
| Aug 03 2012 |
5955 |
439.62 |
| Aug 03 2012 |
14773 |
443.96 |
| Aug 03 2012 |
19630 |
431.75 |
| Jul 27 2012 |
5596 |
439.62 |
| Jul 27 2012 |
14299 |
443.96 |
| Jul 27 2012 |
19258 |
431.75 |
| Jul 06 2012 |
13574 |
443.96 |
| Jul 06 2012 |
5260 |
439.62 |
| Jul 06 2012 |
18768 |
431.75 |
| Jun 22 2012 |
12314 |
443.96 |
| Jun 22 2012 |
5388 |
439.62 |
| Jun 22 2012 |
17981 |
431.75 |
| Jun 15 2012 |
12563 |
448.02 |
| Jun 15 2012 |
5375 |
439.62 |
| Jun 15 2012 |
18045 |
429.04 |
| Jun 08 2012 |
12520 |
448.02 |
| Jun 08 2012 |
17221 |
423.74 |
| Jun 01 2012 |
11948 |
448.02 |
| Jun 01 2012 |
17034 |
423.74 |
| May 25 2012 |
9860 |
448.02 |
| May 25 2012 |
15940 |
423.74 |
| May 18 2012 |
10009 |
448.02 |
| May 18 2012 |
16131 |
423.74 |
| May 11 2012 |
9889 |
448.02 |
| May 11 2012 |
16075 |
423.74 |
| May 04 2012 |
9507 |
448.02 |
| May 04 2012 |
15683 |
423.74 |
| Apr 27 2012 |
9214 |
448.02 |
| Apr 27 2012 |
16131 |
431.84 |
| Apr 13 2012 |
4133 |
441.69 |
| Apr 13 2012 |
15907 |
441.69 |
| Apr 06 2012 |
3766 |
441.69 |
| Apr 06 2012 |
15501 |
441.69 |
| Mar 27 2012 |
3980 |
441.69 |
| Mar 27 2012 |
15216 |
441.69 |
| Sep 23 2011 |
13320 |
445.73 |
| Sep 16 2011 |
13286 |
445.73 |
| Sep 10 2011 |
12992 |
445.73 |
| Sep 02 2011 |
12867 |
445.73 |
| Aug 26 2011 |
12855 |
445.73 |
| Aug 19 2011 |
12019 |
445.73 |
| Aug 12 2011 |
11877 |
445.73 |
| Aug 05 2011 |
11742 |
445.73 |
| Jul 29 2011 |
11637 |
445.73 |
| Jul 22 2011 |
11134 |
445.73 |
| Jul 15 2011 |
10660 |
445.73 |
| Jul 08 2011 |
10079 |
445.73 |
| Jul 01 2011 |
8040 |
445.73 |
| Jun 17 2011 |
7913 |
449.77 |
| Jun 10 2011 |
8054 |
449.77 |
| Jun 03 2011 |
7563 |
449.77 |
| May 29 2011 |
7599 |
449.77 |
