| Jul 21 2017 |
7840 |
409.96 |
| Jul 21 2017 |
11452 |
409.96 |
| Jul 14 2017 |
7901 |
409.96 |
| Jul 14 2017 |
11511 |
409.96 |
| Jul 07 2017 |
7945 |
409.96 |
| Jul 07 2017 |
11530 |
409.96 |
| Jun 30 2017 |
8013 |
409.96 |
| Jun 30 2017 |
11593 |
409.96 |
| Jun 23 2017 |
8993 |
409.96 |
| Jun 23 2017 |
11693 |
409.96 |
| Jun 16 2017 |
9078 |
409.96 |
| Jun 16 2017 |
11681 |
409.96 |
| Jun 09 2017 |
12735 |
444.18 |
| Jun 09 2017 |
16310 |
444.18 |
| Jun 02 2017 |
12749 |
444.18 |
| Jun 02 2017 |
16568 |
444.18 |
| May 26 2017 |
12847 |
444.18 |
| May 26 2017 |
16636 |
444.18 |
| May 19 2017 |
12876 |
444.18 |
| May 19 2017 |
16841 |
444.18 |
| May 12 2017 |
13038 |
444.18 |
| May 12 2017 |
16937 |
444.18 |
| May 05 2017 |
4158 |
388.42 |
| May 05 2017 |
13054 |
444.18 |
| May 05 2017 |
16905 |
444.18 |
| Apr 28 2017 |
12844 |
444.18 |
| Apr 28 2017 |
4170 |
388.42 |
| Apr 28 2017 |
16701 |
444.18 |
| Apr 21 2017 |
13045 |
444.18 |
| Apr 21 2017 |
4232 |
388.42 |
| Apr 21 2017 |
16894 |
444.18 |
| Apr 14 2017 |
4360 |
388.42 |
| Apr 14 2017 |
13108 |
444.18 |
| Apr 14 2017 |
16933 |
444.18 |
| Apr 07 2017 |
13222 |
444.18 |
| Apr 07 2017 |
4361 |
388.42 |
| Apr 07 2017 |
16676 |
444.18 |
| Mar 31 2017 |
4489 |
388.42 |
| Mar 31 2017 |
13556 |
444.18 |
| Mar 31 2017 |
16913 |
444.18 |
| Mar 24 2017 |
4389 |
388.42 |
| Mar 24 2017 |
13411 |
444.18 |
| Mar 24 2017 |
16665 |
444.18 |
| Mar 17 2017 |
4440 |
388.42 |
| Mar 17 2017 |
13518 |
444.18 |
| Mar 17 2017 |
16797 |
444.18 |
| Mar 10 2017 |
15519 |
462.79 |
| Mar 10 2017 |
4413 |
388.42 |
| Mar 10 2017 |
19425 |
462.79 |
| Mar 03 2017 |
15439 |
462.79 |
| Mar 03 2017 |
4409 |
388.42 |
| Mar 03 2017 |
19335 |
462.79 |
| Feb 24 2017 |
4471 |
388.42 |
| Feb 24 2017 |
15369 |
462.79 |
| Feb 24 2017 |
19360 |
462.79 |
| Feb 17 2017 |
4395 |
388.42 |
| Feb 17 2017 |
15175 |
462.79 |
| Feb 17 2017 |
19390 |
462.79 |
| Feb 10 2017 |
15219 |
462.79 |
| Feb 10 2017 |
4443 |
388.42 |
| Feb 10 2017 |
19486 |
462.79 |
| Feb 03 2017 |
15232 |
462.79 |
| Feb 03 2017 |
4435 |
388.42 |
| Feb 03 2017 |
19454 |
462.79 |
| Jan 27 2017 |
4432 |
388.42 |
| Jan 27 2017 |
15277 |
462.79 |
| Jan 27 2017 |
19477 |
462.79 |
| Jan 20 2017 |
4433 |
388.42 |
| Jan 20 2017 |
15251 |
462.79 |
| Jan 20 2017 |
19419 |
462.79 |
| Jan 13 2017 |
4433 |
388.42 |
| Jan 13 2017 |
15259 |
462.79 |
| Jan 13 2017 |
19408 |
462.79 |
| Jan 06 2017 |
15257 |
462.79 |
| Jan 06 2017 |
4433 |
388.42 |
| Jan 06 2017 |
19402 |
462.79 |
| Dec 30 2016 |
15264 |
462.79 |
| Dec 30 2016 |
4441 |
388.42 |
| Dec 30 2016 |
19407 |
462.79 |
| Dec 23 2016 |
15264 |
462.79 |
| Dec 23 2016 |
4441 |
388.42 |
| Dec 23 2016 |
19407 |
462.79 |
| Dec 16 2016 |
4441 |
388.42 |
| Dec 16 2016 |
15260 |
462.79 |
| Dec 16 2016 |
19408 |
462.79 |
| Dec 09 2016 |
4442 |
388.42 |
| Dec 09 2016 |
15263 |
462.79 |
| Dec 09 2016 |
19405 |
462.79 |
| Dec 02 2016 |
15263 |
462.79 |
| Dec 02 2016 |
4442 |
388.42 |
| Dec 02 2016 |
19406 |
462.79 |
| Nov 25 2016 |
4436 |
388.42 |
| Nov 25 2016 |
15259 |
462.79 |
| Nov 25 2016 |
19403 |
462.79 |
| Nov 18 2016 |
4436 |
388.42 |
| Nov 18 2016 |
15259 |
462.79 |
| Nov 18 2016 |
19403 |
462.79 |
| Nov 11 2016 |
15259 |
462.79 |
| Nov 11 2016 |
4436 |
388.42 |
| Nov 11 2016 |
19390 |
462.79 |
| Nov 04 2016 |
4436 |
388.42 |
| Nov 04 2016 |
15259 |
462.79 |
| Nov 04 2016 |
19390 |
462.79 |
| Oct 28 2016 |
4431 |
388.42 |
| Oct 28 2016 |
15260 |
462.79 |
| Oct 28 2016 |
19409 |
462.79 |
| Oct 21 2016 |
4431 |
388.42 |
| Oct 21 2016 |
15269 |
462.79 |
| Oct 21 2016 |
19429 |
462.79 |
| Oct 14 2016 |
15231 |
462.79 |
| Oct 14 2016 |
4443 |
388.42 |
| Oct 14 2016 |
19426 |
462.79 |
| Oct 07 2016 |
15247 |
462.79 |
| Oct 07 2016 |
4442 |
388.42 |
| Oct 07 2016 |
19428 |
462.79 |
| Sep 30 2016 |
4475 |
388.42 |
| Sep 30 2016 |
15282 |
462.79 |
| Sep 30 2016 |
19446 |
462.79 |
| Sep 23 2016 |
4451 |
388.42 |
| Sep 23 2016 |
15289 |
462.79 |
| Sep 23 2016 |
19299 |
462.79 |
| Sep 16 2016 |
4453 |
388.42 |
| Sep 16 2016 |
15375 |
462.79 |
| Sep 16 2016 |
19333 |
462.79 |
| Sep 09 2016 |
4547 |
388.42 |
| Sep 09 2016 |
15456 |
462.79 |
| Sep 09 2016 |
19420 |
462.79 |
| Sep 02 2016 |
4633 |
388.42 |
| Sep 02 2016 |
15621 |
462.79 |
| Sep 02 2016 |
19577 |
462.79 |
| Aug 26 2016 |
15685 |
462.79 |
| Aug 26 2016 |
4534 |
388.42 |
| Aug 26 2016 |
19368 |
462.79 |
| Aug 19 2016 |
15718 |
462.79 |
| Aug 19 2016 |
4622 |
388.42 |
| Aug 19 2016 |
19383 |
462.79 |
| Aug 12 2016 |
4993 |
388.42 |
| Aug 12 2016 |
15908 |
462.79 |
| Aug 12 2016 |
18363 |
444.2 |
| Aug 05 2016 |
15844 |
462.79 |
| Aug 05 2016 |
5004 |
388.42 |
| Aug 05 2016 |
18485 |
444.2 |
| Jul 29 2016 |
4990 |
388.42 |
| Jul 29 2016 |
15910 |
462.79 |
| Jul 29 2016 |
18639 |
444.2 |
| Jul 22 2016 |
5112 |
388.42 |
| Jul 22 2016 |
18637 |
489.2 |
| Jul 22 2016 |
20584 |
455.61 |
| Jun 22 2016 |
12743 |
442.68 |
| Jun 22 2016 |
16909 |
467.34 |
| Jun 22 2016 |
5100 |
388.42 |
| Jun 22 2016 |
18508 |
435.16 |
| Jun 15 2016 |
12911 |
442.68 |
| Jun 15 2016 |
16957 |
467.34 |
| Jun 15 2016 |
5253 |
388.42 |
| Jun 15 2016 |
18723 |
435.16 |
| Jun 08 2016 |
17061 |
467.34 |
| Jun 08 2016 |
5305 |
388.42 |
| Jun 08 2016 |
12943 |
442.68 |
| Jun 08 2016 |
18775 |
435.16 |
| Jun 01 2016 |
5479 |
388.42 |
| Jun 01 2016 |
16237 |
459 |
| Jun 01 2016 |
13021 |
442.68 |
| Jun 01 2016 |
18477 |
430.87 |
| May 25 2016 |
16179 |
459 |
| May 25 2016 |
5430 |
388.42 |
| May 25 2016 |
13019 |
442.68 |
| May 25 2016 |
18352 |
430.87 |
| May 18 2016 |
5436 |
388.42 |
| May 18 2016 |
16361 |
459 |
| May 18 2016 |
13113 |
442.68 |
| May 18 2016 |
18490 |
430.87 |
| May 11 2016 |
13141 |
442.68 |
| May 11 2016 |
16267 |
459 |
| May 11 2016 |
5368 |
388.42 |
| May 11 2016 |
18486 |
430.87 |
| May 04 2016 |
16172 |
459 |
| May 04 2016 |
13078 |
442.68 |
| May 04 2016 |
20413 |
444.27 |
| Apr 27 2016 |
16478 |
459 |
| Apr 27 2016 |
13309 |
442.68 |
| Apr 27 2016 |
20737 |
444.27 |
| Apr 20 2016 |
13258 |
442.68 |
| Apr 20 2016 |
16504 |
459 |
| Apr 20 2016 |
20749 |
444.27 |
| Apr 13 2016 |
16361 |
459 |
| Apr 13 2016 |
13576 |
442.68 |
| Apr 13 2016 |
20759 |
444.27 |
| Apr 06 2016 |
13917 |
442.68 |
| Apr 06 2016 |
16423 |
459 |
| Apr 06 2016 |
20999 |
444.27 |
| Mar 30 2016 |
13755 |
442.68 |
| Mar 30 2016 |
16305 |
459 |
| Mar 30 2016 |
20845 |
444.27 |
| Mar 23 2016 |
14858 |
445.33 |
| Mar 23 2016 |
14013 |
442.68 |
| Mar 23 2016 |
20976 |
444.27 |
| Mar 16 2016 |
14765 |
445.33 |
| Mar 16 2016 |
14109 |
442.68 |
| Mar 16 2016 |
20930 |
444.27 |
| Mar 09 2016 |
14710 |
445.33 |
| Mar 09 2016 |
14199 |
442.68 |
| Mar 09 2016 |
20963 |
444.27 |
| Mar 02 2016 |
14032 |
442.68 |
| Mar 02 2016 |
14671 |
445.33 |
| Mar 02 2016 |
20826 |
444.27 |
| Feb 24 2016 |
14593 |
445.33 |
| Feb 24 2016 |
14039 |
442.68 |
| Feb 24 2016 |
20771 |
444.27 |
| Feb 17 2016 |
14654 |
445.33 |
| Feb 17 2016 |
14208 |
442.68 |
| Feb 17 2016 |
20974 |
444.27 |
| Feb 10 2016 |
14146 |
442.68 |
| Feb 10 2016 |
14647 |
445.33 |
| Feb 10 2016 |
20939 |
444.27 |
| Feb 03 2016 |
14630 |
445.33 |
| Feb 03 2016 |
14129 |
442.68 |
| Feb 03 2016 |
20936 |
444.27 |
| Jan 27 2016 |
14602 |
445.33 |
| Jan 27 2016 |
14173 |
442.68 |
| Jan 27 2016 |
20937 |
444.27 |
| Jan 20 2016 |
14639 |
445.33 |
| Jan 20 2016 |
14181 |
442.68 |
| Jan 20 2016 |
20950 |
444.27 |
| Jan 13 2016 |
14197 |
442.68 |
| Jan 13 2016 |
14668 |
445.33 |
| Jan 13 2016 |
20979 |
444.27 |
| Jan 06 2016 |
14682 |
445.33 |
| Jan 06 2016 |
14197 |
442.68 |
| Jan 06 2016 |
20987 |
444.27 |
| Dec 30 2015 |
14681 |
445.33 |
| Dec 30 2015 |
14197 |
442.68 |
| Dec 30 2015 |
20982 |
444.27 |
| Dec 23 2015 |
14680 |
445.33 |
| Dec 23 2015 |
14195 |
442.68 |
| Dec 23 2015 |
20983 |
444.27 |
| Dec 16 2015 |
14680 |
445.33 |
| Dec 16 2015 |
14195 |
442.68 |
| Dec 16 2015 |
20983 |
444.27 |
| Dec 09 2015 |
14686 |
445.33 |
| Dec 09 2015 |
14194 |
442.68 |
| Dec 09 2015 |
20988 |
444.27 |
| Dec 02 2015 |
14686 |
445.33 |
| Dec 02 2015 |
14195 |
442.68 |
| Dec 02 2015 |
20989 |
444.27 |
| Nov 25 2015 |
14195 |
442.68 |
| Nov 25 2015 |
14686 |
445.33 |
| Nov 25 2015 |
20990 |
444.27 |
| Nov 18 2015 |
14686 |
445.33 |
| Nov 18 2015 |
14194 |
442.68 |
| Nov 18 2015 |
20989 |
444.27 |
| Nov 11 2015 |
14686 |
445.33 |
| Nov 11 2015 |
14172 |
442.68 |
| Nov 11 2015 |
20969 |
444.27 |
| Nov 04 2015 |
14172 |
442.68 |
| Nov 04 2015 |
14686 |
445.33 |
| Nov 04 2015 |
20969 |
444.27 |
| Oct 28 2015 |
14661 |
445.33 |
| Oct 28 2015 |
14174 |
442.68 |
| Oct 28 2015 |
20936 |
444.27 |
| Oct 21 2015 |
14127 |
442.68 |
| Oct 21 2015 |
14672 |
445.33 |
| Oct 21 2015 |
20913 |
444.27 |
| Oct 14 2015 |
14120 |
442.68 |
| Oct 14 2015 |
14689 |
445.33 |
| Oct 14 2015 |
20916 |
444.27 |
| Oct 07 2015 |
14658 |
445.33 |
| Oct 07 2015 |
14143 |
442.68 |
| Oct 07 2015 |
20923 |
444.27 |
| Sep 30 2015 |
14658 |
445.33 |
| Sep 30 2015 |
14155 |
442.68 |
| Sep 30 2015 |
20940 |
444.27 |
| Sep 23 2015 |
14655 |
445.33 |
| Sep 23 2015 |
14229 |
442.68 |
| Sep 23 2015 |
20992 |
444.27 |
| Sep 16 2015 |
14102 |
442.68 |
| Sep 16 2015 |
14637 |
445.33 |
| Sep 16 2015 |
20888 |
444.27 |
| Sep 09 2015 |
14614 |
445.33 |
| Sep 09 2015 |
14061 |
442.68 |
| Sep 09 2015 |
20855 |
444.27 |
| Sep 02 2015 |
14499 |
445.33 |
| Sep 02 2015 |
14147 |
442.68 |
| Sep 02 2015 |
20828 |
444.27 |
| Aug 26 2015 |
14289 |
442.68 |
| Aug 26 2015 |
14701 |
445.33 |
| Aug 26 2015 |
20996 |
444.27 |
| Aug 19 2015 |
14744 |
445.33 |
| Aug 19 2015 |
14517 |
442.68 |
| Aug 19 2015 |
21193 |
444.27 |
| Aug 12 2015 |
14841 |
445.33 |
| Aug 12 2015 |
14493 |
442.68 |
| Aug 12 2015 |
21281 |
444.27 |
| Aug 05 2015 |
14243 |
440.29 |
| Aug 05 2015 |
14084 |
438.73 |
| Aug 05 2015 |
20548 |
439.77 |
| Jul 29 2015 |
14089 |
438.73 |
| Jul 29 2015 |
14401 |
440.29 |
| Jul 29 2015 |
20762 |
439.77 |
| Jul 22 2015 |
13735 |
433.95 |
| Jul 22 2015 |
11719 |
417.5 |
| Jul 22 2015 |
18631 |
425.72 |
| Jul 15 2015 |
13838 |
433.95 |
| Jul 15 2015 |
11944 |
417.5 |
| Jul 15 2015 |
18784 |
425.72 |
| Jul 08 2015 |
13886 |
433.95 |
| Jul 08 2015 |
12022 |
417.5 |
| Jul 08 2015 |
18911 |
425.72 |
| Jul 01 2015 |
13996 |
433.95 |
| Jul 01 2015 |
12086 |
417.5 |
| Jul 01 2015 |
19004 |
425.72 |
| Jun 24 2015 |
14037 |
433.95 |
| Jun 24 2015 |
12094 |
417.5 |
| Jun 24 2015 |
19084 |
425.72 |
| Jun 17 2015 |
14059 |
433.95 |
| Jun 17 2015 |
12077 |
417.5 |
| Jun 17 2015 |
19172 |
425.72 |
| Jun 10 2015 |
12153 |
417.5 |
| Jun 10 2015 |
14073 |
433.95 |
| Jun 10 2015 |
19159 |
425.72 |
| Jun 03 2015 |
12308 |
417.5 |
| Jun 03 2015 |
18033 |
417.5 |
| May 27 2015 |
12193 |
417.5 |
| May 27 2015 |
17852 |
417.5 |
| May 20 2015 |
12261 |
417.5 |
| May 20 2015 |
17905 |
417.5 |
| May 13 2015 |
12380 |
417.5 |
| May 13 2015 |
17987 |
417.5 |
| May 06 2015 |
12231 |
417.5 |
| May 06 2015 |
10125 |
397.85 |
| May 06 2015 |
16197 |
407.67 |
| Apr 29 2015 |
13750 |
432.08 |
| Apr 29 2015 |
12421 |
417.5 |
| Apr 29 2015 |
19394 |
427.22 |
| Apr 22 2015 |
12498 |
417.5 |
| Apr 22 2015 |
13796 |
432.08 |
| Apr 22 2015 |
19482 |
427.22 |
| Apr 15 2015 |
13718 |
432.08 |
| Apr 15 2015 |
12377 |
417.5 |
| Apr 15 2015 |
19355 |
427.22 |
| Apr 08 2015 |
12394 |
417.5 |
| Apr 08 2015 |
13895 |
432.08 |
| Apr 08 2015 |
19430 |
427.22 |
| Apr 01 2015 |
14025 |
432.08 |
| Apr 01 2015 |
12511 |
417.5 |
| Apr 01 2015 |
19790 |
427.22 |
| Mar 25 2015 |
13861 |
432.08 |
| Mar 25 2015 |
12092 |
417.5 |
| Mar 25 2015 |
19217 |
427.22 |
| Mar 18 2015 |
13427 |
430.02 |
| Mar 18 2015 |
11746 |
417.5 |
| Mar 18 2015 |
18689 |
426.89 |
| Mar 11 2015 |
11986 |
417.5 |
| Mar 11 2015 |
13536 |
430.02 |
| Mar 11 2015 |
19229 |
426.89 |
| Mar 04 2015 |
13739 |
430.02 |
| Mar 04 2015 |
12164 |
417.5 |
| Mar 04 2015 |
19446 |
426.89 |
| Feb 25 2015 |
12183 |
417.5 |
| Feb 25 2015 |
13655 |
430.02 |
| Feb 25 2015 |
19430 |
426.89 |
| Feb 18 2015 |
12251 |
417.5 |
| Feb 18 2015 |
13720 |
430.02 |
| Feb 18 2015 |
19491 |
426.89 |
| Feb 11 2015 |
12268 |
417.5 |
| Feb 11 2015 |
13759 |
430.02 |
| Feb 11 2015 |
19516 |
426.89 |
| Feb 04 2015 |
13762 |
430.02 |
| Feb 04 2015 |
12312 |
417.5 |
| Feb 04 2015 |
19534 |
426.89 |
| Jan 28 2015 |
13793 |
430.02 |
| Jan 28 2015 |
12294 |
417.5 |
| Jan 28 2015 |
19527 |
426.89 |
| Jan 21 2015 |
13780 |
430.02 |
| Jan 21 2015 |
12312 |
417.5 |
| Jan 21 2015 |
19538 |
426.89 |
| Jan 14 2015 |
12335 |
417.5 |
| Jan 14 2015 |
13777 |
430.02 |
| Jan 14 2015 |
19548 |
426.89 |
| Jan 07 2015 |
12335 |
417.5 |
| Jan 07 2015 |
13746 |
430.02 |
| Jan 07 2015 |
19523 |
426.89 |
| Dec 31 2014 |
13746 |
430.02 |
| Dec 31 2014 |
12335 |
417.5 |
| Dec 31 2014 |
19529 |
426.89 |
| Dec 24 2014 |
12335 |
417.5 |
| Dec 24 2014 |
13746 |
430.02 |
| Dec 24 2014 |
19529 |
426.89 |
| Dec 17 2014 |
13731 |
430.02 |
| Dec 17 2014 |
12335 |
417.5 |
| Dec 17 2014 |
19524 |
426.89 |
| Dec 10 2014 |
13731 |
430.02 |
| Dec 10 2014 |
12335 |
417.5 |
| Dec 10 2014 |
19524 |
426.89 |
| Dec 03 2014 |
13731 |
430.02 |
| Dec 03 2014 |
12335 |
417.5 |
| Dec 03 2014 |
19524 |
426.89 |
| Nov 26 2014 |
12335 |
417.5 |
| Nov 26 2014 |
13731 |
430.02 |
| Nov 26 2014 |
19524 |
426.89 |
| Nov 19 2014 |
13731 |
430.02 |
| Nov 19 2014 |
12335 |
417.5 |
| Nov 19 2014 |
19523 |
426.89 |
| Nov 12 2014 |
13731 |
430.02 |
| Nov 12 2014 |
12335 |
417.5 |
| Nov 12 2014 |
19524 |
426.89 |
| Nov 05 2014 |
12335 |
417.5 |
| Nov 05 2014 |
13731 |
430.02 |
| Nov 05 2014 |
19524 |
426.89 |
| Oct 29 2014 |
12332 |
417.5 |
| Oct 29 2014 |
13731 |
430.02 |
| Oct 29 2014 |
19521 |
426.89 |
| Oct 22 2014 |
13683 |
430.02 |
| Oct 22 2014 |
12315 |
417.5 |
| Oct 22 2014 |
19538 |
426.89 |
| Oct 15 2014 |
12260 |
417.5 |
| Oct 15 2014 |
13664 |
430.02 |
| Oct 15 2014 |
19479 |
426.89 |
| Oct 08 2014 |
12262 |
417.5 |
| Oct 08 2014 |
13644 |
430.02 |
| Oct 08 2014 |
19463 |
426.89 |
| Oct 01 2014 |
13670 |
430.02 |
| Oct 01 2014 |
12271 |
417.5 |
| Oct 01 2014 |
19485 |
426.89 |
| Sep 24 2014 |
13627 |
430.02 |
| Sep 24 2014 |
12340 |
417.5 |
| Sep 24 2014 |
19497 |
426.89 |
| Sep 17 2014 |
12250 |
417.5 |
| Sep 17 2014 |
13687 |
430.02 |
| Sep 17 2014 |
19473 |
426.89 |
| Sep 10 2014 |
13571 |
430.02 |
| Sep 10 2014 |
12258 |
417.5 |
| Sep 10 2014 |
19484 |
426.89 |
| Sep 03 2014 |
13566 |
430.02 |
| Sep 03 2014 |
12272 |
417.5 |
| Sep 03 2014 |
19535 |
426.89 |
| Aug 27 2014 |
13683 |
430.02 |
| Aug 27 2014 |
12185 |
417.5 |
| Aug 27 2014 |
19569 |
426.89 |
| Aug 20 2014 |
12193 |
417.5 |
| Aug 20 2014 |
13620 |
430.02 |
| Aug 20 2014 |
19579 |
426.89 |
| Aug 13 2014 |
13662 |
430.02 |
| Aug 13 2014 |
12177 |
417.5 |
| Aug 13 2014 |
19630 |
426.89 |
| Aug 06 2014 |
13704 |
430.02 |
| Aug 06 2014 |
12307 |
417.5 |
| Aug 06 2014 |
19694 |
426.89 |
| Jul 30 2014 |
13708 |
430.02 |
| Jul 30 2014 |
20319 |
430.02 |
| Jul 23 2014 |
13583 |
430.02 |
| Jul 23 2014 |
11257 |
407.7 |
| Jul 23 2014 |
19349 |
424.44 |
| Jul 16 2014 |
13575 |
430.02 |
| Jul 16 2014 |
11380 |
407.7 |
| Jul 16 2014 |
19347 |
424.44 |
| Jul 09 2014 |
13698 |
430.02 |
| Jul 09 2014 |
11407 |
407.7 |
| Jul 09 2014 |
19338 |
424.44 |
| Jul 02 2014 |
13815 |
430.02 |
| Jul 02 2014 |
11477 |
407.7 |
| Jul 02 2014 |
19517 |
424.44 |
| Jun 25 2014 |
13946 |
430.02 |
| Jun 25 2014 |
11560 |
407.7 |
| Jun 25 2014 |
19565 |
424.44 |
| Jun 18 2014 |
14051 |
430.02 |
| Jun 18 2014 |
11595 |
407.7 |
| Jun 18 2014 |
19576 |
424.44 |
| Jun 11 2014 |
11520 |
407.7 |
| Jun 11 2014 |
14083 |
430.02 |
| Jun 11 2014 |
19806 |
424.44 |
| Jun 04 2014 |
14376 |
430.02 |
| Jun 04 2014 |
11598 |
407.7 |
| Jun 04 2014 |
19976 |
424.44 |
| May 28 2014 |
12579 |
411.87 |
| May 28 2014 |
11538 |
407.7 |
| May 28 2014 |
17937 |
410.48 |
| May 21 2014 |
11562 |
407.7 |
| May 21 2014 |
12643 |
411.87 |
| May 21 2014 |
18010 |
410.48 |
| May 14 2014 |
11652 |
407.7 |
| May 14 2014 |
14105 |
425.89 |
| May 14 2014 |
18990 |
416.8 |
| May 07 2014 |
13906 |
425.89 |
| May 07 2014 |
11326 |
407.7 |
| May 07 2014 |
18713 |
416.8 |
| Apr 30 2014 |
11765 |
407.7 |
| Apr 30 2014 |
14401 |
425.89 |
| Apr 30 2014 |
6387 |
391.03 |
| Apr 30 2014 |
17935 |
408.21 |
| Apr 23 2014 |
12089 |
407.7 |
| Apr 23 2014 |
14549 |
425.89 |
| Apr 23 2014 |
6575 |
391.03 |
| Apr 23 2014 |
18198 |
408.21 |
| Apr 16 2014 |
6498 |
391.03 |
| Apr 16 2014 |
14445 |
425.89 |
| Apr 16 2014 |
12089 |
407.7 |
| Apr 16 2014 |
18098 |
408.21 |
| Apr 09 2014 |
6511 |
391.03 |
| Apr 09 2014 |
12518 |
407.7 |
| Apr 09 2014 |
17112 |
399.36 |
| Apr 02 2014 |
12527 |
407.7 |
| Apr 02 2014 |
6337 |
391.03 |
| Apr 02 2014 |
16756 |
399.36 |
| Mar 26 2014 |
6315 |
391.03 |
| Mar 26 2014 |
12301 |
407.7 |
| Mar 26 2014 |
16740 |
399.36 |
| Mar 19 2014 |
6414 |
391.03 |
| Mar 19 2014 |
26351 |
552.53 |
| Mar 19 2014 |
12270 |
407.7 |
| Mar 19 2014 |
24374 |
450.42 |
| Mar 12 2014 |
26339 |
552.53 |
| Mar 12 2014 |
6415 |
391.03 |
| Mar 12 2014 |
12275 |
407.7 |
| Mar 12 2014 |
24391 |
450.42 |
| Mar 05 2014 |
12098 |
407.7 |
| Mar 05 2014 |
26340 |
552.53 |
| Mar 05 2014 |
6365 |
391.03 |
| Mar 05 2014 |
24252 |
450.42 |
| Feb 26 2014 |
26305 |
552.53 |
| Feb 26 2014 |
6415 |
391.03 |
| Feb 26 2014 |
12054 |
407.7 |
| Feb 26 2014 |
24194 |
450.42 |
| Feb 19 2014 |
6443 |
391.03 |
| Feb 19 2014 |
26331 |
552.53 |
| Feb 19 2014 |
12122 |
407.7 |
| Feb 19 2014 |
24239 |
450.42 |
| Feb 12 2014 |
12118 |
407.7 |
| Feb 12 2014 |
26305 |
552.53 |
| Feb 12 2014 |
6499 |
391.03 |
| Feb 12 2014 |
24184 |
450.42 |
| Feb 05 2014 |
6495 |
391.03 |
| Feb 05 2014 |
26501 |
552.53 |
| Feb 05 2014 |
12147 |
407.7 |
| Feb 05 2014 |
24302 |
450.42 |
| Jan 29 2014 |
26691 |
552.53 |
| Jan 29 2014 |
6495 |
391.03 |
| Jan 29 2014 |
12097 |
407.7 |
| Jan 29 2014 |
24322 |
450.42 |
| Jan 22 2014 |
6502 |
391.03 |
| Jan 22 2014 |
26609 |
552.53 |
| Jan 22 2014 |
12048 |
407.7 |
| Jan 22 2014 |
24222 |
450.42 |
| Jan 15 2014 |
6502 |
391.03 |
| Jan 15 2014 |
26682 |
552.53 |
| Jan 15 2014 |
12051 |
407.7 |
| Jan 15 2014 |
24266 |
450.42 |
| Jan 08 2014 |
26733 |
552.53 |
| Jan 08 2014 |
6502 |
391.03 |
| Jan 08 2014 |
11987 |
407.7 |
| Jan 08 2014 |
24183 |
450.42 |
| Jan 01 2014 |
26741 |
552.53 |
| Jan 01 2014 |
6502 |
391.03 |
| Jan 01 2014 |
11987 |
407.7 |
| Jan 01 2014 |
24187 |
450.42 |
| Dec 25 2013 |
11987 |
407.7 |
| Dec 25 2013 |
6520 |
391.03 |
| Dec 25 2013 |
26741 |
552.53 |
| Dec 25 2013 |
24193 |
450.42 |
| Dec 18 2013 |
6520 |
391.03 |
| Dec 18 2013 |
26741 |
552.53 |
| Dec 18 2013 |
11987 |
407.7 |
| Dec 18 2013 |
24193 |
450.42 |
| Dec 11 2013 |
6522 |
391.03 |
| Dec 11 2013 |
26742 |
552.53 |
| Dec 11 2013 |
11988 |
407.7 |
| Dec 11 2013 |
24194 |
450.42 |
| Dec 04 2013 |
11989 |
407.7 |
| Dec 04 2013 |
26744 |
552.53 |
| Dec 04 2013 |
6522 |
391.03 |
| Dec 04 2013 |
24195 |
450.42 |
| Nov 27 2013 |
11989 |
407.7 |
| Nov 27 2013 |
26744 |
552.53 |
| Nov 27 2013 |
6522 |
391.03 |
| Nov 27 2013 |
24195 |
450.42 |
| Nov 20 2013 |
26744 |
552.53 |
| Nov 20 2013 |
6523 |
391.03 |
| Nov 20 2013 |
11989 |
407.7 |
| Nov 20 2013 |
24196 |
450.42 |
| Nov 13 2013 |
11989 |
407.7 |
| Nov 13 2013 |
26745 |
552.53 |
| Nov 13 2013 |
6523 |
391.03 |
| Nov 13 2013 |
24197 |
450.42 |
| Nov 06 2013 |
11989 |
407.7 |
| Nov 06 2013 |
6523 |
391.03 |
| Nov 06 2013 |
26746 |
552.53 |
| Nov 06 2013 |
24197 |
450.42 |
| Oct 30 2013 |
6523 |
391.03 |
| Oct 30 2013 |
26744 |
552.53 |
| Oct 30 2013 |
11989 |
407.7 |
| Oct 30 2013 |
24195 |
450.42 |
| Oct 23 2013 |
26745 |
552.53 |
| Oct 23 2013 |
6523 |
391.03 |
| Oct 23 2013 |
11984 |
407.7 |
| Oct 23 2013 |
24192 |
450.42 |
| Oct 16 2013 |
12008 |
407.7 |
| Oct 16 2013 |
26672 |
552.53 |
| Oct 16 2013 |
6501 |
391.03 |
| Oct 16 2013 |
24173 |
450.42 |
| Oct 09 2013 |
6454 |
391.03 |
| Oct 09 2013 |
26615 |
552.53 |
| Oct 09 2013 |
11878 |
407.7 |
| Oct 09 2013 |
24015 |
450.42 |
| Oct 02 2013 |
26602 |
552.53 |
| Oct 02 2013 |
6501 |
391.03 |
| Oct 02 2013 |
11902 |
407.7 |
| Oct 02 2013 |
24063 |
450.42 |
| Sep 25 2013 |
26505 |
552.53 |
| Sep 25 2013 |
6480 |
391.03 |
| Sep 25 2013 |
11873 |
407.7 |
| Sep 25 2013 |
24006 |
450.42 |
| Sep 18 2013 |
11778 |
407.7 |
| Sep 18 2013 |
26366 |
552.53 |
| Sep 18 2013 |
6447 |
391.03 |
| Sep 18 2013 |
23789 |
450.42 |
| Sep 11 2013 |
6357 |
391.03 |
| Sep 11 2013 |
26165 |
552.53 |
| Sep 11 2013 |
11765 |
407.7 |
| Sep 11 2013 |
23625 |
450.42 |
| Sep 04 2013 |
26045 |
552.53 |
| Sep 04 2013 |
6408 |
391.03 |
| Sep 04 2013 |
11896 |
407.7 |
| Sep 04 2013 |
23760 |
450.42 |
| Aug 28 2013 |
11872 |
407.7 |
| Aug 28 2013 |
6597 |
391.03 |
| Aug 28 2013 |
25886 |
552.53 |
| Aug 28 2013 |
23693 |
450.42 |
| Aug 21 2013 |
6591 |
391.03 |
| Aug 21 2013 |
26037 |
552.53 |
| Aug 21 2013 |
11953 |
407.7 |
| Aug 21 2013 |
23847 |
450.42 |
| Aug 14 2013 |
26199 |
552.53 |
| Aug 14 2013 |
6162 |
391.03 |
| Aug 14 2013 |
12007 |
407.7 |
| Aug 14 2013 |
23572 |
450.42 |
| Aug 07 2013 |
6235 |
391.03 |
| Aug 07 2013 |
12792 |
399.8 |
| Aug 07 2013 |
12007 |
407.7 |
| Aug 07 2013 |
12462 |
369.08 |
| Jul 31 2013 |
6236 |
391.03 |
| Jul 31 2013 |
12914 |
399.8 |
| Jul 31 2013 |
16504 |
398.04 |
| Jul 24 2013 |
13039 |
399.8 |
| Jul 24 2013 |
6258 |
391.03 |
| Jul 24 2013 |
9560 |
382.1 |
| Jul 24 2013 |
12026 |
363.96 |
| Jul 17 2013 |
13086 |
399.8 |
| Jul 17 2013 |
6163 |
391.03 |
| Jul 17 2013 |
9585 |
382.1 |
| Jul 17 2013 |
12047 |
363.96 |
| Jul 10 2013 |
9625 |
382.1 |
| Jul 10 2013 |
12953 |
397.13 |
| Jul 10 2013 |
6416 |
393.16 |
| Jul 10 2013 |
11258 |
355.8 |
| Jul 03 2013 |
13095 |
397.13 |
| Jul 03 2013 |
6312 |
393.16 |
| Jul 03 2013 |
9638 |
382.1 |
| Jul 03 2013 |
11256 |
355.8 |
| Jun 26 2013 |
6205 |
393.16 |
| Jun 26 2013 |
13358 |
397.13 |
| Jun 26 2013 |
9626 |
382.1 |
| Jun 26 2013 |
11385 |
355.8 |
| Jun 19 2013 |
9753 |
382.1 |
| Jun 19 2013 |
6015 |
393.16 |
| Jun 19 2013 |
13500 |
397.13 |
| Jun 19 2013 |
11380 |
355.8 |
| Jun 12 2013 |
9836 |
382.1 |
| Jun 12 2013 |
13574 |
397.13 |
| Jun 12 2013 |
6236 |
393.16 |
| Jun 12 2013 |
11541 |
355.8 |
| Jun 05 2013 |
6288 |
399.52 |
| Jun 05 2013 |
8570 |
347.83 |
| Jun 05 2013 |
9779 |
382.1 |
| Jun 05 2013 |
11477 |
355.8 |
| May 29 2013 |
9703 |
382.1 |
| May 29 2013 |
8620 |
347.83 |
| May 29 2013 |
6247 |
399.52 |
| May 29 2013 |
11478 |
355.8 |
| May 22 2013 |
9932 |
382.1 |
| May 22 2013 |
6273 |
399.52 |
| May 22 2013 |
8784 |
347.83 |
| May 22 2013 |
11730 |
355.8 |
| May 15 2013 |
8870 |
347.83 |
| May 15 2013 |
6177 |
399.52 |
| May 15 2013 |
9975 |
382.1 |
| May 15 2013 |
11781 |
355.8 |
| May 08 2013 |
8823 |
347.83 |
| May 08 2013 |
6177 |
403.77 |
| May 08 2013 |
9986 |
382.1 |
| May 08 2013 |
9773 |
338.8 |
| May 01 2013 |
10213 |
382.1 |
| May 01 2013 |
8946 |
347.83 |
| May 01 2013 |
6288 |
403.77 |
| May 01 2013 |
9889 |
338.8 |
| Apr 24 2013 |
8525 |
343.14 |
| Apr 24 2013 |
6215 |
403.77 |
| Apr 24 2013 |
9963 |
382.1 |
| Apr 24 2013 |
9867 |
338.8 |
| Apr 17 2013 |
6363 |
403.77 |
| Apr 17 2013 |
8586 |
343.14 |
| Apr 17 2013 |
10049 |
382.1 |
| Apr 17 2013 |
9956 |
338.8 |
| Apr 10 2013 |
8509 |
343.14 |
| Apr 10 2013 |
6343 |
403.77 |
| Apr 10 2013 |
10025 |
382.1 |
| Apr 10 2013 |
9972 |
338.8 |
| Apr 03 2013 |
10040 |
382.1 |
| Apr 03 2013 |
6302 |
403.77 |
| Apr 03 2013 |
8482 |
343.14 |
| Apr 03 2013 |
9997 |
338.8 |
| Mar 27 2013 |
6410 |
403.77 |
| Mar 27 2013 |
8487 |
343.14 |
| Mar 27 2013 |
10296 |
382.1 |
| Mar 27 2013 |
10043 |
338.8 |
| Mar 20 2013 |
6004 |
403.77 |
| Mar 20 2013 |
8382 |
343.14 |
| Mar 20 2013 |
10258 |
382.1 |
| Mar 20 2013 |
10043 |
338.8 |
| Mar 13 2013 |
7754 |
382.1 |
| Mar 13 2013 |
4606 |
403.77 |
| Mar 13 2013 |
10056 |
338.8 |
| Oct 19 2012 |
12118 |
399.7 |
| Oct 19 2012 |
5712 |
403.77 |
| Oct 19 2012 |
9607 |
382.1 |
| Oct 19 2012 |
14282 |
384.23 |
| Sep 23 2012 |
9528 |
382.1 |
| Sep 23 2012 |
5638 |
403.77 |
| Sep 23 2012 |
12065 |
399.7 |
| Sep 23 2012 |
14220 |
384.23 |
| Aug 31 2012 |
5289 |
403.77 |
| Aug 31 2012 |
11772 |
399.7 |
| Aug 31 2012 |
9188 |
382.1 |
| Aug 31 2012 |
13967 |
384.23 |
| Aug 24 2012 |
9098 |
382.1 |
| Aug 24 2012 |
5225 |
403.77 |
| Aug 24 2012 |
11642 |
399.7 |
| Aug 24 2012 |
13890 |
384.23 |
| Aug 10 2012 |
5008 |
403.77 |
| Aug 10 2012 |
13193 |
423.03 |
| Aug 10 2012 |
8888 |
382.1 |
| Aug 10 2012 |
17303 |
413.1 |
| Aug 03 2012 |
8744 |
382.1 |
| Aug 03 2012 |
4830 |
403.77 |
| Aug 03 2012 |
12982 |
423.03 |
| Aug 03 2012 |
17103 |
413.1 |
| Jul 27 2012 |
4555 |
403.77 |
| Jul 27 2012 |
12570 |
423.03 |
| Jul 27 2012 |
17301 |
417.53 |
| Jul 06 2012 |
12687 |
432.18 |
| Jul 06 2012 |
4517 |
412.25 |
| Jul 06 2012 |
18308 |
428.2 |
| Jun 22 2012 |
11507 |
432.18 |
| Jun 22 2012 |
4649 |
412.25 |
| Jun 22 2012 |
17512 |
428.2 |
| Jun 15 2012 |
10395 |
415.26 |
| Jun 15 2012 |
4706 |
412.25 |
| Jun 15 2012 |
16236 |
414.51 |
| Jun 08 2012 |
5117 |
427.24 |
| Jun 08 2012 |
10310 |
414.68 |
| Jun 08 2012 |
16473 |
417.82 |
| Jun 01 2012 |
9859 |
414.68 |
| Jun 01 2012 |
5393 |
427.24 |
| Jun 01 2012 |
16318 |
417.82 |
| May 25 2012 |
8215 |
414.68 |
| May 25 2012 |
5279 |
427.24 |
| May 25 2012 |
15281 |
417.82 |
| May 18 2012 |
5469 |
427.24 |
| May 18 2012 |
8348 |
414.68 |
| May 18 2012 |
15457 |
417.82 |
| May 11 2012 |
5439 |
427.24 |
| May 11 2012 |
8243 |
414.68 |
| May 11 2012 |
15424 |
417.82 |
| May 04 2012 |
7898 |
414.68 |
| May 04 2012 |
5164 |
427.24 |
| May 04 2012 |
15048 |
417.82 |
| Apr 27 2012 |
4593 |
427.24 |
| Apr 27 2012 |
8372 |
429.66 |
| Apr 27 2012 |
15854 |
429.18 |
| Apr 13 2012 |
5588 |
384.73 |
| Apr 13 2012 |
3874 |
427.24 |
| Apr 13 2012 |
11887 |
398.9 |
| Apr 06 2012 |
5271 |
384.73 |
| Apr 06 2012 |
3544 |
427.24 |
| Apr 06 2012 |
11588 |
398.9 |
| Mar 27 2012 |
5127 |
384.73 |
| Mar 27 2012 |
3759 |
427.24 |
| Mar 27 2012 |
11399 |
398.9 |
| Sep 23 2011 |
6341 |
384.73 |
| Sep 23 2011 |
11251 |
419.99 |
| Sep 16 2011 |
6304 |
384.73 |
| Sep 16 2011 |
11217 |
419.99 |
| Sep 10 2011 |
6164 |
384.73 |
| Sep 10 2011 |
10978 |
419.99 |
| Sep 02 2011 |
6140 |
384.73 |
| Sep 02 2011 |
10875 |
419.99 |
| Aug 26 2011 |
6139 |
384.73 |
| Aug 26 2011 |
10872 |
419.99 |
| Aug 19 2011 |
5907 |
384.73 |
| Aug 19 2011 |
10115 |
419.99 |
| Aug 12 2011 |
14325 |
483.26 |
| Aug 05 2011 |
14203 |
483.26 |
| Jul 29 2011 |
14074 |
483.26 |
| Jul 22 2011 |
13482 |
483.26 |
| Jul 15 2011 |
12857 |
483.26 |
| Jul 08 2011 |
12125 |
483.26 |
| Jul 01 2011 |
9735 |
483.26 |
| Jun 17 2011 |
9371 |
483.26 |
| Jun 10 2011 |
9474 |
483.26 |
| Jun 03 2011 |
8882 |
483.26 |
| May 29 2011 |
8894 |
483.26 |
