Apr 01 2015 |
5431 |
377.82 |
Apr 01 2015 |
12615 |
377.82 |
Mar 25 2015 |
5421 |
377.82 |
Mar 25 2015 |
12240 |
377.82 |
Mar 18 2015 |
5263 |
377.82 |
Mar 18 2015 |
12065 |
377.82 |
Mar 11 2015 |
5432 |
377.82 |
Mar 11 2015 |
12458 |
377.82 |
Mar 04 2015 |
5512 |
377.82 |
Mar 04 2015 |
12584 |
377.82 |
Feb 25 2015 |
5459 |
377.82 |
Feb 25 2015 |
12597 |
377.82 |
Feb 18 2015 |
5488 |
377.82 |
Feb 18 2015 |
12677 |
377.82 |
Feb 11 2015 |
5520 |
377.82 |
Feb 11 2015 |
12685 |
377.82 |
Feb 04 2015 |
5523 |
377.82 |
Feb 04 2015 |
12693 |
377.82 |
Jan 28 2015 |
5523 |
377.82 |
Jan 28 2015 |
12714 |
377.82 |
Jan 21 2015 |
5528 |
377.82 |
Jan 21 2015 |
12734 |
377.82 |
Jan 14 2015 |
5528 |
377.82 |
Jan 14 2015 |
12759 |
377.82 |
Jan 07 2015 |
5528 |
377.82 |
Jan 07 2015 |
12748 |
377.82 |
Dec 31 2014 |
5535 |
377.82 |
Dec 31 2014 |
12750 |
377.82 |
Dec 24 2014 |
5535 |
377.82 |
Dec 24 2014 |
12750 |
377.82 |
Dec 17 2014 |
5535 |
377.82 |
Dec 17 2014 |
12743 |
377.82 |
Dec 10 2014 |
5535 |
377.82 |
Dec 10 2014 |
12743 |
377.82 |
Dec 03 2014 |
5536 |
377.82 |
Dec 03 2014 |
12743 |
377.82 |
Nov 26 2014 |
5536 |
377.82 |
Nov 26 2014 |
12743 |
377.82 |
Nov 19 2014 |
5536 |
377.82 |
Nov 19 2014 |
12742 |
377.82 |
Nov 12 2014 |
5536 |
377.82 |
Nov 12 2014 |
12742 |
377.82 |
Nov 05 2014 |
5536 |
377.82 |
Nov 05 2014 |
12742 |
377.82 |
Oct 29 2014 |
5536 |
377.82 |
Oct 29 2014 |
12742 |
377.82 |
Oct 22 2014 |
5531 |
377.82 |
Oct 22 2014 |
12760 |
377.82 |
Oct 15 2014 |
5529 |
377.82 |
Oct 15 2014 |
12739 |
377.82 |
Oct 08 2014 |
5528 |
377.82 |
Oct 08 2014 |
12736 |
377.82 |
Oct 01 2014 |
5532 |
377.82 |
Oct 01 2014 |
12748 |
377.82 |
Sep 24 2014 |
5508 |
377.82 |
Sep 24 2014 |
12737 |
377.82 |
Sep 17 2014 |
5488 |
377.82 |
Sep 17 2014 |
12721 |
377.82 |
Sep 10 2014 |
5490 |
377.82 |
Sep 10 2014 |
12745 |
377.82 |
Sep 03 2014 |
5493 |
377.82 |
Sep 03 2014 |
12785 |
377.82 |
Aug 27 2014 |
5389 |
377.82 |
Aug 27 2014 |
12804 |
377.82 |
Aug 20 2014 |
5370 |
377.82 |
Aug 20 2014 |
12818 |
377.82 |
Aug 13 2014 |
5403 |
377.82 |
Aug 13 2014 |
12865 |
377.82 |
Aug 06 2014 |
5379 |
377.82 |
Aug 06 2014 |
12923 |
377.82 |
Jul 30 2014 |
5466 |
377.82 |
Jul 30 2014 |
13013 |
377.82 |
Jul 23 2014 |
5343 |
377.82 |
Jul 23 2014 |
12913 |
377.82 |
Jul 16 2014 |
5446 |
377.82 |
Jul 16 2014 |
12899 |
377.82 |
Jul 09 2014 |
5318 |
377.82 |
Jul 09 2014 |
12883 |
377.82 |
Jul 02 2014 |
5467 |
377.82 |
Jul 02 2014 |
13028 |
377.82 |
Jun 25 2014 |
5319 |
377.82 |
Jun 25 2014 |
13014 |
377.82 |
Jun 18 2014 |
5299 |
377.82 |
Jun 18 2014 |
13072 |
377.82 |
Jun 11 2014 |
5549 |
377.82 |
Jun 11 2014 |
13224 |
377.82 |
Jun 04 2014 |
5601 |
377.82 |
Jun 04 2014 |
13338 |
377.82 |
May 28 2014 |
5647 |
377.82 |
May 28 2014 |
13364 |
377.82 |
May 21 2014 |
5642 |
377.82 |
May 21 2014 |
13423 |
377.82 |
May 14 2014 |
5739 |
377.82 |
May 14 2014 |
13469 |
377.82 |
May 07 2014 |
5453 |
377.82 |
May 07 2014 |
13290 |
377.82 |
Apr 30 2014 |
5731 |
377.82 |
Apr 30 2014 |
13671 |
377.82 |
Apr 23 2014 |
5907 |
377.82 |
Apr 23 2014 |
13865 |
377.82 |
Apr 16 2014 |
5840 |
377.82 |
Apr 16 2014 |
13786 |
377.82 |
Apr 09 2014 |
5853 |
377.82 |
Apr 09 2014 |
14014 |
377.82 |
Sep 23 2011 |
17898 |
516.74 |
Sep 16 2011 |
17853 |
516.74 |
Sep 10 2011 |
17463 |
516.74 |
Sep 02 2011 |
17331 |
516.74 |
Aug 26 2011 |
17307 |
516.74 |
Aug 19 2011 |
16297 |
516.74 |
Aug 12 2011 |
16101 |
516.74 |
Aug 05 2011 |
15950 |
516.74 |
Jul 29 2011 |
15798 |
516.74 |
Jul 22 2011 |
15096 |
516.74 |
Jul 15 2011 |
14401 |
516.74 |
Jul 08 2011 |
13568 |
516.74 |
Jul 01 2011 |
10948 |
516.74 |
Jun 17 2011 |
10505 |
516.74 |
Jun 10 2011 |
10623 |
516.74 |
Jun 03 2011 |
9933 |
516.74 |
May 29 2011 |
9928 |
516.74 |