| Sep 09 2015 |
25125 |
568.58 |
| Sep 09 2015 |
35615 |
568.58 |
| Sep 02 2015 |
25254 |
568.58 |
| Sep 02 2015 |
35554 |
568.58 |
| Aug 26 2015 |
25449 |
568.58 |
| Aug 26 2015 |
35748 |
568.58 |
| Aug 19 2015 |
25670 |
568.58 |
| Aug 19 2015 |
36036 |
568.58 |
| Aug 12 2015 |
22586 |
523.15 |
| Aug 12 2015 |
31872 |
523.15 |
| Aug 05 2015 |
22664 |
523.15 |
| Aug 05 2015 |
31836 |
523.15 |
| Jul 29 2015 |
22614 |
523.15 |
| Jul 29 2015 |
32028 |
523.15 |
| Jul 22 2015 |
22581 |
523.15 |
| Jul 22 2015 |
32116 |
523.15 |
| Jul 15 2015 |
22933 |
523.15 |
| Jul 15 2015 |
32316 |
523.15 |
| Jul 08 2015 |
23031 |
523.15 |
| Jul 08 2015 |
32449 |
523.15 |
| Jul 01 2015 |
23179 |
523.15 |
| Jul 01 2015 |
32594 |
523.15 |
| Jun 24 2015 |
23213 |
523.15 |
| Jun 24 2015 |
32705 |
523.15 |
| Jun 17 2015 |
23062 |
523.15 |
| Jun 17 2015 |
32712 |
523.15 |
| Jun 10 2015 |
23335 |
523.15 |
| Jun 10 2015 |
32834 |
523.15 |
| Jun 03 2015 |
23494 |
523.15 |
| Jun 03 2015 |
33036 |
523.15 |
| May 27 2015 |
23271 |
523.15 |
| May 27 2015 |
32709 |
523.15 |
| May 20 2015 |
23354 |
523.15 |
| May 20 2015 |
32758 |
523.15 |
| May 13 2015 |
23662 |
523.15 |
| May 13 2015 |
32859 |
523.15 |
| May 06 2015 |
23474 |
523.15 |
| May 06 2015 |
32470 |
523.15 |
| Apr 29 2015 |
23786 |
523.15 |
| Apr 29 2015 |
32753 |
523.15 |
| Apr 22 2015 |
23862 |
523.15 |
| Apr 22 2015 |
32915 |
523.15 |
| Apr 15 2015 |
23361 |
523.15 |
| Apr 15 2015 |
32472 |
523.15 |
| Apr 08 2015 |
23481 |
523.15 |
| Apr 08 2015 |
32644 |
523.15 |
| Apr 01 2015 |
23641 |
523.15 |
| Apr 01 2015 |
33271 |
523.15 |
| Mar 25 2015 |
22979 |
523.15 |
| Mar 25 2015 |
32355 |
523.15 |
| Mar 18 2015 |
21915 |
523.15 |
| Mar 18 2015 |
31178 |
523.15 |
| Mar 11 2015 |
22432 |
523.15 |
| Mar 11 2015 |
31998 |
523.15 |
| Mar 04 2015 |
22846 |
523.15 |
| Mar 04 2015 |
32381 |
523.15 |
| Feb 25 2015 |
22885 |
523.15 |
| Feb 25 2015 |
32385 |
523.15 |
| Feb 18 2015 |
23117 |
523.15 |
| Feb 18 2015 |
32514 |
523.15 |
| Feb 11 2015 |
23119 |
523.15 |
| Feb 11 2015 |
32528 |
523.15 |
| Feb 04 2015 |
23181 |
523.15 |
| Feb 04 2015 |
32559 |
523.15 |
| Jan 28 2015 |
23130 |
523.15 |
| Jan 28 2015 |
32540 |
523.15 |
| Jan 21 2015 |
23166 |
523.15 |
| Jan 21 2015 |
32578 |
523.15 |
| Jan 14 2015 |
23186 |
523.15 |
| Jan 14 2015 |
32577 |
523.15 |
| Jan 07 2015 |
23185 |
523.15 |
| Jan 07 2015 |
32562 |
523.15 |
| Dec 31 2014 |
23185 |
523.15 |
| Dec 31 2014 |
32589 |
523.15 |
| Dec 24 2014 |
23185 |
523.15 |
| Dec 24 2014 |
32589 |
523.15 |
| Dec 17 2014 |
23185 |
523.15 |
| Dec 17 2014 |
32577 |
523.15 |
| Dec 10 2014 |
23185 |
523.15 |
| Dec 10 2014 |
32578 |
523.15 |
| Dec 03 2014 |
23185 |
523.15 |
| Dec 03 2014 |
32578 |
523.15 |
| Nov 26 2014 |
23185 |
523.15 |
| Nov 26 2014 |
32578 |
523.15 |
| Nov 19 2014 |
23185 |
523.15 |
| Nov 19 2014 |
32578 |
523.15 |
| Nov 12 2014 |
23185 |
523.15 |
| Nov 12 2014 |
32581 |
523.15 |
| Nov 05 2014 |
23185 |
523.15 |
| Nov 05 2014 |
32583 |
523.15 |
| Oct 29 2014 |
23178 |
523.15 |
| Oct 29 2014 |
32579 |
523.15 |
| Oct 22 2014 |
23117 |
523.15 |
| Oct 22 2014 |
32578 |
523.15 |
| Oct 15 2014 |
22990 |
523.15 |
| Oct 15 2014 |
32463 |
523.15 |
| Oct 08 2014 |
23019 |
523.15 |
| Oct 08 2014 |
32450 |
523.15 |
| Oct 01 2014 |
23025 |
523.15 |
| Oct 01 2014 |
32507 |
523.15 |
| Sep 24 2014 |
23129 |
523.15 |
| Sep 24 2014 |
32511 |
523.15 |
| Sep 17 2014 |
21852 |
510.39 |
| Sep 17 2014 |
30984 |
510.39 |
| Sep 10 2014 |
18831 |
477.72 |
| Sep 10 2014 |
26766 |
477.72 |
| Sep 03 2014 |
18887 |
477.72 |
| Sep 03 2014 |
26842 |
477.72 |
| Aug 27 2014 |
18761 |
477.72 |
| Aug 27 2014 |
26898 |
477.72 |
| Sep 23 2011 |
9269 |
445.6 |
| Sep 23 2011 |
12155 |
518.7 |
| Sep 23 2011 |
15929 |
482.15 |
| Sep 16 2011 |
9208 |
445.6 |
| Sep 16 2011 |
12131 |
518.7 |
| Sep 16 2011 |
15888 |
482.15 |
| Sep 10 2011 |
9015 |
445.6 |
| Sep 10 2011 |
11874 |
518.7 |
| Sep 10 2011 |
15550 |
482.15 |
| Sep 02 2011 |
11706 |
518.7 |
| Sep 02 2011 |
8960 |
445.6 |
| Sep 02 2011 |
15428 |
482.15 |
| Aug 26 2011 |
8955 |
445.6 |
| Aug 26 2011 |
11672 |
518.7 |
| Aug 26 2011 |
15405 |
482.15 |
| Aug 19 2011 |
11427 |
518.7 |
| Aug 19 2011 |
8606 |
445.6 |
| Aug 19 2011 |
14466 |
482.15 |
| Aug 12 2011 |
8402 |
445.6 |
| Aug 12 2011 |
11362 |
518.7 |
| Aug 12 2011 |
14285 |
482.15 |
| Aug 05 2011 |
11324 |
518.7 |
| Aug 05 2011 |
8289 |
445.6 |
| Aug 05 2011 |
14159 |
482.15 |
| Jul 29 2011 |
8212 |
445.6 |
| Jul 29 2011 |
11235 |
518.7 |
| Jul 29 2011 |
14027 |
482.15 |
| Jul 22 2011 |
10755 |
518.7 |
| Jul 22 2011 |
7649 |
445.6 |
| Jul 22 2011 |
13441 |
482.15 |
| Jul 15 2011 |
7245 |
445.6 |
| Jul 15 2011 |
10243 |
518.7 |
| Jul 15 2011 |
12816 |
482.15 |
| Jul 08 2011 |
9792 |
518.7 |
| Jul 08 2011 |
6481 |
445.6 |
| Jul 08 2011 |
12091 |
482.15 |
| Jul 01 2011 |
7916 |
518.7 |
| Jul 01 2011 |
4681 |
445.6 |
| Jul 01 2011 |
9703 |
482.15 |
| Jun 17 2011 |
7549 |
518.7 |
| Jun 17 2011 |
4251 |
445.6 |
| Jun 17 2011 |
9337 |
482.15 |
| Jun 10 2011 |
7302 |
518.7 |
| Jun 10 2011 |
4584 |
445.6 |
| Jun 10 2011 |
9444 |
482.15 |
| Jun 03 2011 |
6795 |
518.7 |
| Jun 03 2011 |
4220 |
445.6 |
| Jun 03 2011 |
8855 |
482.15 |
| May 29 2011 |
6695 |
518.7 |
| May 29 2011 |
4141 |
445.6 |
| May 29 2011 |
8865 |
482.15 |
| May 06 2011 |
3741 |
445.6 |
| May 06 2011 |
6593 |
518.7 |
| May 06 2011 |
8630 |
482.15 |
| Apr 22 2011 |
6861 |
518.7 |
| Apr 22 2011 |
10115 |
518.7 |
| Apr 01 2011 |
6894 |
518.7 |
| Apr 01 2011 |
9964 |
518.7 |
