| May 12 2017 |
6871 |
383.41 |
| May 12 2017 |
8610 |
383.41 |
| May 05 2017 |
6905 |
383.41 |
| May 05 2017 |
8664 |
383.41 |
| Apr 28 2017 |
6758 |
383.41 |
| Apr 28 2017 |
8592 |
383.41 |
| Apr 21 2017 |
6904 |
383.41 |
| Apr 21 2017 |
8663 |
383.41 |
| Apr 14 2017 |
6953 |
383.41 |
| Apr 14 2017 |
8707 |
383.41 |
| Apr 07 2017 |
7038 |
383.41 |
| Apr 07 2017 |
8569 |
383.41 |
| Mar 31 2017 |
7232 |
383.41 |
| Mar 31 2017 |
8743 |
383.41 |
| Mar 24 2017 |
7172 |
383.41 |
| Mar 24 2017 |
8627 |
383.41 |
| Mar 17 2017 |
7247 |
383.41 |
| Mar 17 2017 |
8679 |
383.41 |
| Mar 10 2017 |
7333 |
383.41 |
| Mar 10 2017 |
8755 |
383.41 |
| Mar 03 2017 |
7276 |
383.41 |
| Mar 03 2017 |
8758 |
383.41 |
| Feb 24 2017 |
7225 |
383.41 |
| Feb 24 2017 |
8800 |
383.41 |
| Feb 17 2017 |
7084 |
383.41 |
| Feb 17 2017 |
8848 |
383.41 |
| Feb 10 2017 |
7110 |
383.41 |
| Feb 10 2017 |
8897 |
383.41 |
| Feb 03 2017 |
7133 |
383.41 |
| Feb 03 2017 |
8913 |
383.41 |
| Jan 27 2017 |
7145 |
383.41 |
| Jan 27 2017 |
8919 |
383.41 |
| Jan 20 2017 |
7155 |
383.41 |
| Jan 20 2017 |
8918 |
383.41 |
| Jan 13 2017 |
7158 |
383.41 |
| Jan 13 2017 |
8925 |
383.41 |
| Jan 06 2017 |
7154 |
383.41 |
| Jan 06 2017 |
8905 |
383.41 |
| Dec 30 2016 |
7156 |
383.41 |
| Dec 30 2016 |
8907 |
383.41 |
| Dec 23 2016 |
7156 |
383.41 |
| Dec 23 2016 |
8907 |
383.41 |
| Dec 16 2016 |
7160 |
383.41 |
| Dec 16 2016 |
8905 |
383.41 |
| Dec 09 2016 |
7159 |
383.41 |
| Dec 09 2016 |
8905 |
383.41 |
| Dec 02 2016 |
7159 |
383.41 |
| Dec 02 2016 |
8906 |
383.41 |
| Nov 25 2016 |
7155 |
383.41 |
| Nov 25 2016 |
8904 |
383.41 |
| Nov 18 2016 |
7155 |
383.41 |
| Nov 18 2016 |
8904 |
383.41 |
| Nov 11 2016 |
7155 |
383.41 |
| Nov 11 2016 |
8898 |
383.41 |
| Nov 04 2016 |
7155 |
383.41 |
| Nov 04 2016 |
8898 |
383.41 |
| Oct 28 2016 |
7155 |
383.41 |
| Oct 28 2016 |
8917 |
383.41 |
| Oct 21 2016 |
7152 |
383.41 |
| Oct 21 2016 |
8918 |
383.41 |
| Oct 14 2016 |
7180 |
383.41 |
| Oct 14 2016 |
8962 |
383.41 |
| Oct 07 2016 |
7186 |
383.41 |
| Oct 07 2016 |
8957 |
383.41 |
| Sep 30 2016 |
7196 |
383.41 |
| Sep 30 2016 |
8968 |
383.41 |
| Sep 23 2016 |
7193 |
383.41 |
| Sep 23 2016 |
8922 |
383.41 |
| Sep 16 2016 |
7237 |
383.41 |
| Sep 16 2016 |
8937 |
383.41 |
| Sep 09 2016 |
7304 |
383.41 |
| Sep 09 2016 |
8977 |
383.41 |
| Sep 02 2016 |
7421 |
383.41 |
| Sep 02 2016 |
9088 |
383.41 |
| Aug 26 2016 |
7447 |
383.41 |
| Aug 26 2016 |
8793 |
383.41 |
| Aug 19 2016 |
7471 |
383.41 |
| Aug 19 2016 |
8798 |
383.41 |
| Aug 12 2016 |
7574 |
383.41 |
| Aug 12 2016 |
9873 |
383.41 |
| Aug 05 2016 |
7590 |
383.41 |
| Aug 05 2016 |
9974 |
383.41 |
| Jul 29 2016 |
7644 |
383.41 |
| Jul 29 2016 |
10044 |
383.41 |
| Jul 22 2016 |
7801 |
383.41 |
| Jul 22 2016 |
10210 |
383.41 |
| Jun 22 2016 |
8022 |
383.41 |
| Jun 22 2016 |
11076 |
383.41 |
| Jun 15 2016 |
8079 |
383.41 |
| Jun 15 2016 |
11169 |
383.41 |
| Jun 08 2016 |
8163 |
383.41 |
| Jun 08 2016 |
11208 |
383.41 |
| Apr 27 2016 |
16778 |
461.78 |
| Apr 27 2016 |
23461 |
461.78 |
| Apr 20 2016 |
16809 |
461.78 |
| Apr 20 2016 |
23427 |
461.78 |
| Apr 13 2016 |
16669 |
461.78 |
| Apr 13 2016 |
23372 |
461.78 |
| Apr 06 2016 |
16719 |
461.78 |
| Apr 06 2016 |
23620 |
461.78 |
| Mar 30 2016 |
16604 |
461.78 |
| Mar 30 2016 |
23445 |
461.78 |
| Mar 23 2016 |
16595 |
461.78 |
| Mar 23 2016 |
23602 |
461.78 |
| Mar 16 2016 |
16535 |
461.78 |
| Mar 16 2016 |
23592 |
461.78 |
| Mar 09 2016 |
16448 |
461.78 |
| Mar 09 2016 |
23655 |
461.78 |
| Mar 02 2016 |
16410 |
461.78 |
| Mar 02 2016 |
23474 |
461.78 |
| Feb 24 2016 |
16329 |
461.78 |
| Feb 24 2016 |
23350 |
461.78 |
| Feb 17 2016 |
16389 |
461.78 |
| Feb 17 2016 |
23566 |
461.78 |
| Feb 10 2016 |
16391 |
461.78 |
| Feb 10 2016 |
23544 |
461.78 |
| Feb 03 2016 |
16366 |
461.78 |
| Feb 03 2016 |
23536 |
461.78 |
| Jan 27 2016 |
16320 |
461.78 |
| Jan 27 2016 |
23541 |
461.78 |
| Jan 20 2016 |
16367 |
461.78 |
| Jan 20 2016 |
23555 |
461.78 |
| Jan 13 2016 |
16400 |
461.78 |
| Jan 13 2016 |
23594 |
461.78 |
| Jan 06 2016 |
16415 |
461.78 |
| Jan 06 2016 |
23604 |
461.78 |
| Dec 30 2015 |
16407 |
461.78 |
| Dec 30 2015 |
23594 |
461.78 |
| Dec 23 2015 |
16406 |
461.78 |
| Dec 23 2015 |
23595 |
461.78 |
| Dec 16 2015 |
16406 |
461.78 |
| Dec 16 2015 |
23595 |
461.78 |
| Dec 09 2015 |
16412 |
461.78 |
| Dec 09 2015 |
23599 |
461.78 |
| Dec 02 2015 |
16413 |
461.78 |
| Dec 02 2015 |
23600 |
461.78 |
| Nov 25 2015 |
16413 |
461.78 |
| Nov 25 2015 |
23601 |
461.78 |
| Nov 18 2015 |
16413 |
461.78 |
| Nov 18 2015 |
23600 |
461.78 |
| Nov 11 2015 |
16413 |
461.78 |
| Nov 11 2015 |
23586 |
461.78 |
| Nov 04 2015 |
16413 |
461.78 |
| Nov 04 2015 |
23586 |
461.78 |
| Oct 28 2015 |
16384 |
461.78 |
| Oct 28 2015 |
23552 |
461.78 |
| Oct 21 2015 |
16403 |
461.78 |
| Oct 21 2015 |
23531 |
461.78 |
| Oct 14 2015 |
16417 |
461.78 |
| Oct 14 2015 |
23532 |
461.78 |
| Oct 07 2015 |
16371 |
461.78 |
| Oct 07 2015 |
23534 |
461.78 |
| Sep 30 2015 |
16370 |
461.78 |
| Sep 30 2015 |
23553 |
461.78 |
| Sep 23 2015 |
16350 |
461.78 |
| Sep 23 2015 |
23612 |
461.78 |
| Sep 16 2015 |
16324 |
461.78 |
| Sep 16 2015 |
23476 |
461.78 |
| Sep 09 2015 |
16293 |
461.78 |
| Sep 09 2015 |
23435 |
461.78 |
| Sep 02 2015 |
16138 |
461.78 |
| Sep 02 2015 |
23367 |
461.78 |
| Aug 26 2015 |
16368 |
461.78 |
| Aug 26 2015 |
23579 |
461.78 |
| Aug 19 2015 |
16419 |
461.78 |
| Aug 19 2015 |
23816 |
461.78 |
| Aug 12 2015 |
16516 |
461.78 |
| Aug 12 2015 |
23919 |
461.78 |
| Aug 05 2015 |
16468 |
461.78 |
| Aug 05 2015 |
23897 |
461.78 |
| Jul 29 2015 |
16629 |
461.78 |
| Jul 29 2015 |
24136 |
461.78 |
| Jul 22 2015 |
16573 |
461.78 |
| Jul 22 2015 |
24210 |
461.78 |
| Jul 15 2015 |
16663 |
461.78 |
| Jul 15 2015 |
24354 |
461.78 |
| Jul 08 2015 |
16723 |
461.78 |
| Jul 08 2015 |
24523 |
461.78 |
| Jul 01 2015 |
16819 |
461.78 |
| Jul 01 2015 |
24625 |
461.78 |
| Jun 24 2015 |
16890 |
461.78 |
| Jun 24 2015 |
24720 |
461.78 |
| Jun 17 2015 |
16929 |
461.78 |
| Jun 17 2015 |
24774 |
461.78 |
| Jun 10 2015 |
16936 |
461.78 |
| Jun 10 2015 |
24789 |
461.78 |
| Jun 03 2015 |
16889 |
461.78 |
| Jun 03 2015 |
24912 |
461.78 |
| May 27 2015 |
16868 |
461.78 |
| May 27 2015 |
24711 |
461.78 |
| May 20 2015 |
16905 |
461.78 |
| May 20 2015 |
24727 |
461.78 |
| May 13 2015 |
16834 |
461.78 |
| May 13 2015 |
24830 |
461.78 |
| Jul 10 2013 |
5793 |
336.4 |
| Jul 10 2013 |
9087 |
336.4 |
| Jul 03 2013 |
5817 |
336.4 |
| Jul 03 2013 |
9076 |
336.4 |
| Jun 26 2013 |
5814 |
336.4 |
| Jun 26 2013 |
9219 |
336.4 |
| Jun 19 2013 |
5889 |
336.4 |
| Jun 19 2013 |
9246 |
336.4 |
| Jun 12 2013 |
5977 |
336.4 |
| Jun 12 2013 |
9404 |
336.4 |
| Jun 05 2013 |
5956 |
336.4 |
| Jun 05 2013 |
9330 |
336.4 |
| May 29 2013 |
5887 |
336.4 |
| May 29 2013 |
9336 |
355.7 |
| May 29 2013 |
10727 |
349.27 |
| May 22 2013 |
6063 |
336.4 |
| May 22 2013 |
9506 |
355.7 |
| May 22 2013 |
10957 |
349.27 |
| May 15 2013 |
9602 |
355.7 |
| May 15 2013 |
6121 |
336.4 |
| May 15 2013 |
11006 |
349.27 |
| May 08 2013 |
9550 |
355.7 |
| May 08 2013 |
5568 |
328.23 |
| May 08 2013 |
10118 |
341.96 |
| May 01 2013 |
4567 |
310.37 |
| May 01 2013 |
9656 |
355.7 |
| May 01 2013 |
8830 |
328.5 |
| Apr 24 2013 |
9671 |
355.7 |
| Apr 24 2013 |
4451 |
309.75 |
| Apr 24 2013 |
7395 |
313.99 |
| Apr 17 2013 |
9721 |
355.7 |
| Apr 17 2013 |
4003 |
300.2 |
| Apr 17 2013 |
6193 |
299.11 |
| Apr 10 2013 |
9596 |
355.7 |
| Apr 10 2013 |
3650 |
292.51 |
| Apr 10 2013 |
5671 |
292.51 |
| Apr 03 2013 |
3686 |
292.51 |
| Apr 03 2013 |
9568 |
355.7 |
| Apr 03 2013 |
5724 |
292.51 |
| Mar 27 2013 |
9601 |
355.7 |
| Mar 27 2013 |
2560 |
263.92 |
| Mar 27 2013 |
4733 |
277 |
| Mar 20 2013 |
9465 |
355.7 |
| Mar 20 2013 |
2565 |
263.92 |
| Mar 20 2013 |
4755 |
277 |
| Mar 13 2013 |
4818 |
336.4 |
| Mar 13 2013 |
4764 |
277 |
| Oct 19 2012 |
8225 |
355.7 |
| Oct 19 2012 |
3490 |
291.63 |
| Oct 19 2012 |
6256 |
310.63 |
| Sep 23 2012 |
3502 |
291.63 |
| Sep 23 2012 |
8177 |
355.7 |
| Sep 23 2012 |
6243 |
310.63 |
| Aug 31 2012 |
7997 |
355.7 |
| Aug 31 2012 |
3419 |
291.63 |
| Aug 31 2012 |
6155 |
310.63 |
| Aug 24 2012 |
3409 |
291.63 |
| Aug 24 2012 |
7936 |
355.7 |
| Aug 24 2012 |
6132 |
310.63 |
| Aug 10 2012 |
7740 |
355.7 |
| Aug 10 2012 |
3352 |
291.63 |
| Aug 10 2012 |
6040 |
310.63 |
| Aug 03 2012 |
3322 |
291.63 |
| Aug 03 2012 |
7653 |
355.7 |
| Aug 03 2012 |
5997 |
310.63 |
| Jul 27 2012 |
3292 |
291.63 |
| Jul 27 2012 |
7472 |
355.7 |
| Jul 27 2012 |
5932 |
310.63 |
| Jul 06 2012 |
7188 |
355.7 |
| Jul 06 2012 |
2927 |
284.17 |
| Jul 06 2012 |
5073 |
298.89 |
| Jun 22 2012 |
6611 |
355.7 |
| Jun 22 2012 |
2927 |
284.17 |
| Jun 22 2012 |
4884 |
298.89 |
| Jun 15 2012 |
6655 |
355.7 |
| Jun 15 2012 |
2879 |
284.17 |
| Jun 15 2012 |
5223 |
298.89 |
| Jun 08 2012 |
6620 |
355.7 |
| Jun 08 2012 |
2872 |
284.17 |
| Jun 08 2012 |
5207 |
298.89 |
| Jun 01 2012 |
2931 |
284.17 |
| Jun 01 2012 |
4816 |
293.3 |
| May 25 2012 |
2754 |
284.17 |
| May 25 2012 |
4511 |
293.3 |
| May 18 2012 |
2849 |
284.17 |
| May 18 2012 |
4601 |
293.3 |
| May 11 2012 |
2604 |
277 |
| May 11 2012 |
4410 |
289.47 |
| May 04 2012 |
2453 |
277.58 |
| May 04 2012 |
4553 |
291.94 |
| Apr 27 2012 |
2289 |
280.01 |
| Apr 27 2012 |
4331 |
288.76 |
| Apr 13 2012 |
1154 |
242.48 |
| Apr 13 2012 |
3733 |
281.57 |
| Apr 06 2012 |
1070 |
242.48 |
| Apr 06 2012 |
3683 |
281.57 |
| Mar 27 2012 |
1060 |
237.94 |
| Mar 27 2012 |
2036 |
237.94 |
| Sep 23 2011 |
1398 |
237.94 |
| Sep 23 2011 |
1940 |
270.19 |
| Sep 23 2011 |
2391 |
256.31 |
| Sep 16 2011 |
1401 |
237.94 |
| Sep 16 2011 |
1941 |
270.19 |
| Sep 16 2011 |
2402 |
256.31 |
| Sep 10 2011 |
1388 |
237.94 |
| Sep 10 2011 |
1901 |
270.19 |
| Sep 10 2011 |
2377 |
256.31 |
| Sep 02 2011 |
1870 |
270.19 |
| Sep 02 2011 |
1388 |
237.94 |
| Sep 02 2011 |
2353 |
256.31 |
| Aug 26 2011 |
1386 |
237.94 |
| Aug 26 2011 |
1869 |
270.19 |
| Aug 26 2011 |
2352 |
256.31 |
| Aug 19 2011 |
1800 |
270.19 |
| Aug 19 2011 |
1333 |
237.94 |
| Aug 19 2011 |
2090 |
256.31 |
| Aug 12 2011 |
1310 |
237.94 |
| Aug 12 2011 |
1799 |
270.19 |
| Aug 12 2011 |
2080 |
256.31 |
| Aug 05 2011 |
1789 |
270.19 |
| Aug 05 2011 |
1311 |
237.94 |
| Aug 05 2011 |
2078 |
256.31 |
| Jul 29 2011 |
1311 |
237.94 |
| Jul 29 2011 |
1786 |
270.19 |
| Jul 29 2011 |
2074 |
256.31 |
| Jul 22 2011 |
1654 |
270.19 |
| Jul 22 2011 |
1196 |
237.94 |
| Jul 22 2011 |
1947 |
256.31 |
| Jul 15 2011 |
1121 |
237.94 |
| Jul 15 2011 |
1575 |
270.19 |
| Jul 15 2011 |
1863 |
256.31 |
| Jul 08 2011 |
1541 |
270.19 |
| Jul 08 2011 |
1132 |
237.94 |
| Jul 08 2011 |
1840 |
256.31 |
| Jul 01 2011 |
1202 |
270.19 |
| Jul 01 2011 |
724 |
237.94 |
| Jul 01 2011 |
1417 |
256.31 |
| Jun 17 2011 |
1193 |
270.19 |
| Jun 17 2011 |
700 |
237.94 |
| Jun 17 2011 |
1434 |
256.31 |
| Jun 10 2011 |
1113 |
270.19 |
| Jun 10 2011 |
807 |
237.94 |
| Jun 10 2011 |
1473 |
256.31 |
| Jun 03 2011 |
1024 |
270.19 |
| Jun 03 2011 |
740 |
237.94 |
| Jun 03 2011 |
1376 |
256.31 |
| May 29 2011 |
1011 |
270.19 |
| May 29 2011 |
1511 |
262.43 |
| May 06 2011 |
891 |
252.02 |
| May 06 2011 |
1410 |
252.02 |
| Apr 22 2011 |
1012 |
252.02 |
| Apr 22 2011 |
1541 |
252.02 |
| Apr 01 2011 |
1109 |
252.02 |
| Apr 01 2011 |
1627 |
252.02 |
