| Apr 23 2024 |
2866 |
357.19 |
| Apr 23 2024 |
3596 |
333.85 |
| Apr 23 2024 |
5678 |
346.4 |
| Apr 17 2024 |
3039 |
357.19 |
| Apr 17 2024 |
3588 |
333.85 |
| Apr 17 2024 |
5827 |
346.4 |
| Apr 10 2024 |
3016 |
357.19 |
| Apr 10 2024 |
3591 |
333.85 |
| Apr 10 2024 |
5822 |
346.4 |
| Apr 03 2024 |
3045 |
357.19 |
| Apr 03 2024 |
3580 |
333.85 |
| Apr 03 2024 |
5814 |
346.4 |
| Mar 27 2024 |
3081 |
357.19 |
| Mar 27 2024 |
3574 |
333.85 |
| Mar 27 2024 |
5816 |
346.4 |
| Mar 21 2024 |
3112 |
357.19 |
| Mar 21 2024 |
3594 |
333.85 |
| Mar 21 2024 |
5819 |
346.4 |
| Mar 14 2024 |
3021 |
357.19 |
| Mar 14 2024 |
3567 |
333.85 |
| Mar 14 2024 |
5745 |
346.4 |
| Mar 07 2024 |
3030 |
357.19 |
| Mar 07 2024 |
3590 |
333.85 |
| Mar 07 2024 |
5760 |
346.4 |
| Feb 29 2024 |
3095 |
357.19 |
| Feb 29 2024 |
3591 |
333.85 |
| Feb 29 2024 |
5799 |
346.4 |
| Feb 22 2024 |
3071 |
357.19 |
| Feb 22 2024 |
3580 |
333.85 |
| Feb 22 2024 |
5788 |
346.4 |
| Feb 15 2024 |
3068 |
357.19 |
| Feb 15 2024 |
3592 |
333.85 |
| Feb 15 2024 |
5769 |
346.4 |
| Feb 08 2024 |
3051 |
357.19 |
| Feb 08 2024 |
3589 |
333.85 |
| Feb 08 2024 |
5735 |
346.4 |
| Feb 01 2024 |
2913 |
357.19 |
| Feb 01 2024 |
3629 |
333.85 |
| Feb 01 2024 |
5650 |
346.4 |
| Jan 25 2024 |
2897 |
357.19 |
| Jan 25 2024 |
3629 |
333.85 |
| Jan 25 2024 |
5634 |
346.4 |
| Jan 18 2024 |
2897 |
357.19 |
| Jan 18 2024 |
3631 |
333.85 |
| Jan 18 2024 |
5637 |
346.4 |
| Jan 11 2024 |
2897 |
357.19 |
| Jan 11 2024 |
3627 |
333.85 |
| Jan 11 2024 |
5642 |
346.4 |
| Jan 04 2024 |
2897 |
357.19 |
| Jan 04 2024 |
3628 |
333.85 |
| Jan 04 2024 |
5641 |
346.4 |
| Dec 28 2023 |
2897 |
357.19 |
| Dec 28 2023 |
3630 |
333.85 |
| Dec 28 2023 |
5638 |
346.4 |
| Dec 21 2023 |
2897 |
357.19 |
| Dec 21 2023 |
3630 |
333.85 |
| Dec 21 2023 |
5638 |
346.4 |
| Dec 14 2023 |
2897 |
357.19 |
| Dec 14 2023 |
3630 |
333.85 |
| Dec 14 2023 |
5636 |
346.4 |
| Dec 07 2023 |
2897 |
357.19 |
| Dec 07 2023 |
3630 |
333.85 |
| Dec 07 2023 |
5636 |
346.4 |
| Nov 30 2023 |
2885 |
357.19 |
| Nov 30 2023 |
3628 |
333.85 |
| Nov 30 2023 |
5634 |
346.4 |
| Nov 23 2023 |
2885 |
357.19 |
| Nov 23 2023 |
3628 |
333.85 |
| Nov 23 2023 |
5634 |
346.4 |
| Nov 16 2023 |
2885 |
357.19 |
| Nov 16 2023 |
3625 |
333.85 |
| Nov 16 2023 |
5626 |
346.4 |
| Nov 09 2023 |
2886 |
357.19 |
| Nov 09 2023 |
3627 |
333.85 |
| Nov 09 2023 |
5622 |
346.4 |
| Nov 02 2023 |
2886 |
357.19 |
| Nov 02 2023 |
3627 |
333.85 |
| Nov 02 2023 |
5622 |
346.4 |
| Oct 26 2023 |
2860 |
357.19 |
| Oct 26 2023 |
3639 |
333.85 |
| Oct 26 2023 |
5626 |
346.4 |
| Oct 19 2023 |
2863 |
357.19 |
| Oct 19 2023 |
3640 |
333.85 |
| Oct 19 2023 |
5592 |
346.4 |
| Oct 12 2023 |
2863 |
357.19 |
| Oct 12 2023 |
3642 |
333.85 |
| Oct 12 2023 |
5592 |
346.4 |
| Oct 05 2023 |
2863 |
357.19 |
| Oct 05 2023 |
3641 |
333.85 |
| Oct 05 2023 |
5502 |
346.4 |
| Sep 28 2023 |
2934 |
357.19 |
| Sep 28 2023 |
3641 |
333.85 |
| Sep 28 2023 |
5575 |
346.4 |
| Sep 21 2023 |
2929 |
357.19 |
| Sep 21 2023 |
3633 |
333.85 |
| Sep 21 2023 |
5572 |
346.4 |
| Sep 14 2023 |
2953 |
357.19 |
| Sep 14 2023 |
3639 |
333.85 |
| Sep 14 2023 |
5583 |
346.4 |
| Sep 07 2023 |
2959 |
357.19 |
| Sep 07 2023 |
3640 |
333.85 |
| Sep 07 2023 |
5593 |
346.4 |
| Aug 31 2023 |
2962 |
357.19 |
| Aug 31 2023 |
3800 |
337.06 |
| Aug 31 2023 |
6066 |
354.54 |
| Aug 24 2023 |
3249 |
364.59 |
| Aug 24 2023 |
3783 |
337.06 |
| Aug 24 2023 |
5411 |
343.03 |
| Aug 17 2023 |
3238 |
364.59 |
| Aug 17 2023 |
3804 |
337.06 |
| Aug 17 2023 |
5444 |
343.03 |
| Aug 10 2023 |
3240 |
364.59 |
| Aug 10 2023 |
3877 |
338.41 |
| Aug 10 2023 |
5103 |
337.04 |
| Aug 03 2023 |
3617 |
376.23 |
| Aug 03 2023 |
3847 |
338.41 |
| Aug 03 2023 |
4975 |
335.21 |
| Jul 27 2023 |
3637 |
376.23 |
| Jul 27 2023 |
3861 |
338.41 |
| Jul 27 2023 |
4957 |
335.21 |
| Jul 20 2023 |
3682 |
376.23 |
| Jul 20 2023 |
3888 |
338.41 |
| Jul 20 2023 |
4933 |
335.21 |
| Jul 13 2023 |
3682 |
376.23 |
| Jul 13 2023 |
3919 |
338.41 |
| Jul 13 2023 |
4969 |
335.21 |
| Jul 06 2023 |
3550 |
371.31 |
| Jul 06 2023 |
4343 |
349.21 |
| Jul 06 2023 |
4980 |
335.21 |
| Jun 29 2023 |
3537 |
371.31 |
| Jun 29 2023 |
4307 |
349.21 |
| Jun 29 2023 |
4964 |
335.21 |
| Jun 22 2023 |
3553 |
371.31 |
| Jun 22 2023 |
4296 |
349.21 |
| Jun 22 2023 |
4957 |
335.21 |
| Jun 15 2023 |
3554 |
371.31 |
| Jun 15 2023 |
4309 |
349.21 |
| Jun 15 2023 |
4971 |
335.21 |
| Jun 08 2023 |
3579 |
371.31 |
| Jun 08 2023 |
4321 |
349.21 |
| Jun 08 2023 |
4995 |
335.21 |
| Jun 01 2023 |
3619 |
371.31 |
| Jun 01 2023 |
4260 |
349.21 |
| Jun 01 2023 |
4970 |
335.21 |
| May 25 2023 |
3575 |
371.31 |
| May 25 2023 |
4236 |
349.21 |
| May 25 2023 |
4952 |
335.21 |
| May 18 2023 |
3553 |
371.31 |
| May 18 2023 |
1609 |
334.79 |
| May 18 2023 |
5279 |
341.39 |
| May 11 2023 |
3514 |
371.31 |
| May 11 2023 |
1526 |
331.93 |
| May 11 2023 |
5649 |
349.5 |
| May 04 2023 |
3419 |
371.31 |
| May 04 2023 |
1494 |
331.93 |
| May 04 2023 |
5522 |
349.5 |
| Apr 27 2023 |
3383 |
371.31 |
| Apr 27 2023 |
1508 |
331.93 |
| Apr 27 2023 |
5480 |
349.5 |
| Apr 20 2023 |
3332 |
371.31 |
| Apr 20 2023 |
6664 |
371.31 |
| Apr 13 2023 |
3476 |
376.77 |
| Apr 13 2023 |
6964 |
376.77 |
| Apr 06 2023 |
3442 |
376.77 |
| Apr 06 2023 |
6933 |
376.77 |
| Mar 30 2023 |
3401 |
376.77 |
| Mar 30 2023 |
6906 |
376.77 |
| Mar 23 2023 |
3356 |
376.77 |
| Mar 23 2023 |
6874 |
376.77 |
| Mar 16 2023 |
3320 |
376.77 |
| Mar 16 2023 |
6828 |
376.77 |
| Mar 09 2023 |
3224 |
376.77 |
| Mar 09 2023 |
6758 |
376.77 |
| Mar 02 2023 |
4617 |
425.29 |
| Mar 02 2023 |
9489 |
425.29 |
| Feb 23 2023 |
4636 |
425.29 |
| Feb 23 2023 |
9494 |
425.29 |
| Feb 16 2023 |
6463 |
459.24 |
| Feb 16 2023 |
8078 |
459.24 |
| Feb 09 2023 |
6366 |
459.24 |
| Feb 09 2023 |
7982 |
459.24 |
| Feb 02 2023 |
4522 |
424.49 |
| Feb 02 2023 |
2630 |
380.13 |
| Feb 02 2023 |
7998 |
400.52 |
| Jan 26 2023 |
4520 |
424.49 |
| Jan 26 2023 |
2623 |
380.13 |
| Jan 26 2023 |
7980 |
400.52 |
| Jan 19 2023 |
4520 |
424.49 |
| Jan 19 2023 |
2618 |
380.13 |
| Jan 19 2023 |
7968 |
400.52 |
| Jan 12 2023 |
4520 |
424.49 |
| Jan 12 2023 |
2613 |
380.13 |
| Jan 12 2023 |
7968 |
400.52 |
| Jan 05 2023 |
4520 |
424.49 |
| Jan 05 2023 |
2613 |
380.13 |
| Jan 05 2023 |
7970 |
400.52 |
| Dec 29 2022 |
4520 |
424.49 |
| Dec 29 2022 |
2614 |
380.13 |
| Dec 29 2022 |
7970 |
400.52 |
| Dec 22 2022 |
4520 |
424.49 |
| Dec 22 2022 |
2614 |
380.13 |
| Dec 22 2022 |
7970 |
400.52 |
| Dec 15 2022 |
4504 |
424.49 |
| Dec 15 2022 |
2614 |
380.13 |
| Dec 15 2022 |
7968 |
400.52 |
| Dec 08 2022 |
4504 |
424.49 |
| Dec 08 2022 |
2615 |
380.13 |
| Dec 08 2022 |
7963 |
400.52 |
| Dec 01 2022 |
4504 |
424.49 |
| Dec 01 2022 |
2615 |
380.13 |
| Dec 01 2022 |
7963 |
400.52 |
| Nov 24 2022 |
4504 |
424.49 |
| Nov 24 2022 |
2615 |
380.13 |
| Nov 24 2022 |
7963 |
400.52 |
| Nov 17 2022 |
4486 |
424.49 |
| Nov 17 2022 |
2611 |
380.13 |
| Nov 17 2022 |
7952 |
400.52 |
| Nov 10 2022 |
4487 |
424.49 |
| Nov 10 2022 |
2612 |
380.13 |
| Nov 10 2022 |
7953 |
400.52 |
| Nov 03 2022 |
4487 |
424.49 |
| Nov 03 2022 |
2614 |
380.13 |
| Nov 03 2022 |
7934 |
400.52 |
| Oct 27 2022 |
4487 |
424.49 |
| Oct 27 2022 |
2611 |
380.13 |
| Oct 27 2022 |
7930 |
400.52 |
| Oct 20 2022 |
4493 |
424.49 |
| Oct 20 2022 |
2612 |
380.13 |
| Oct 20 2022 |
7935 |
400.52 |
| Oct 13 2022 |
4491 |
424.49 |
| Oct 13 2022 |
2612 |
380.13 |
| Oct 13 2022 |
7927 |
400.52 |
| Oct 06 2022 |
4494 |
424.49 |
| Oct 06 2022 |
2613 |
380.13 |
| Oct 06 2022 |
7925 |
400.52 |
| Sep 29 2022 |
4486 |
424.49 |
| Sep 29 2022 |
2608 |
380.13 |
| Sep 29 2022 |
7927 |
400.52 |
| Sep 22 2022 |
4475 |
424.49 |
| Sep 22 2022 |
2598 |
380.13 |
| Sep 22 2022 |
7916 |
400.52 |
| Sep 15 2022 |
4467 |
424.49 |
| Sep 15 2022 |
2592 |
380.13 |
| Sep 15 2022 |
7907 |
400.52 |
| Sep 08 2022 |
4476 |
424.49 |
| Sep 08 2022 |
2581 |
380.13 |
| Sep 08 2022 |
7873 |
400.52 |
| Sep 01 2022 |
4441 |
424.49 |
| Sep 01 2022 |
2543 |
380.13 |
| Sep 01 2022 |
7779 |
400.52 |
| Aug 25 2022 |
4407 |
424.49 |
| Aug 25 2022 |
2521 |
380.13 |
| Aug 25 2022 |
7718 |
400.52 |
| Aug 18 2022 |
4349 |
424.49 |
| Aug 18 2022 |
2534 |
380.13 |
| Aug 18 2022 |
7672 |
400.52 |
| Aug 11 2022 |
4331 |
424.49 |
| Aug 11 2022 |
2533 |
380.13 |
| Aug 11 2022 |
7631 |
400.52 |
| Aug 04 2022 |
4297 |
424.49 |
| Aug 04 2022 |
2527 |
380.13 |
| Aug 04 2022 |
7608 |
400.52 |
| Jul 28 2022 |
4237 |
424.49 |
| Jul 28 2022 |
2486 |
380.13 |
| Jul 28 2022 |
7509 |
400.52 |
| Jul 21 2022 |
4218 |
424.49 |
| Jul 21 2022 |
2479 |
380.13 |
| Jul 21 2022 |
7422 |
400.52 |
| Jul 14 2022 |
4201 |
424.49 |
| Jul 14 2022 |
2467 |
380.13 |
| Jul 14 2022 |
7402 |
400.52 |
| Jul 07 2022 |
4135 |
424.49 |
| Jul 07 2022 |
2457 |
380.13 |
| Jul 07 2022 |
7332 |
400.52 |
| Jun 30 2022 |
4092 |
424.49 |
| Jun 30 2022 |
2465 |
380.13 |
| Jun 30 2022 |
7292 |
400.52 |
| Jun 23 2022 |
4085 |
424.49 |
| Jun 23 2022 |
2464 |
380.13 |
| Jun 23 2022 |
7275 |
400.52 |
| Jun 16 2022 |
4023 |
424.49 |
| Jun 16 2022 |
2468 |
380.13 |
| Jun 16 2022 |
7108 |
400.52 |
| Jun 09 2022 |
3969 |
424.49 |
| Jun 09 2022 |
2458 |
380.13 |
| Jun 09 2022 |
7008 |
400.52 |
| Jun 02 2022 |
3875 |
424.49 |
| Jun 02 2022 |
2443 |
380.13 |
| Jun 02 2022 |
6842 |
400.52 |
| May 26 2022 |
3814 |
424.49 |
| May 26 2022 |
2428 |
380.13 |
| May 26 2022 |
6705 |
400.52 |
| May 19 2022 |
3630 |
424.49 |
| May 19 2022 |
2383 |
380.13 |
| May 19 2022 |
6528 |
400.52 |
| May 12 2022 |
3609 |
424.49 |
| May 12 2022 |
2376 |
380.13 |
| May 12 2022 |
6465 |
400.52 |
| May 05 2022 |
3501 |
424.49 |
| May 05 2022 |
2356 |
380.13 |
| May 05 2022 |
6299 |
400.52 |
| Apr 28 2022 |
3374 |
424.49 |
| Apr 28 2022 |
2354 |
380.13 |
| Apr 28 2022 |
6151 |
400.52 |
| Apr 21 2022 |
3160 |
424.49 |
| Apr 21 2022 |
2256 |
380.13 |
| Apr 21 2022 |
5930 |
400.52 |
| Apr 14 2022 |
3006 |
424.49 |
| Apr 14 2022 |
2245 |
380.13 |
| Apr 14 2022 |
5823 |
400.52 |
| Apr 07 2022 |
2891 |
424.49 |
| Apr 07 2022 |
2238 |
380.13 |
| Apr 07 2022 |
5738 |
400.52 |
| Mar 31 2022 |
2865 |
424.49 |
| Mar 31 2022 |
2239 |
380.13 |
| Mar 31 2022 |
5715 |
400.52 |
| Mar 24 2022 |
2679 |
424.49 |
| Mar 24 2022 |
2222 |
380.13 |
| Mar 24 2022 |
5550 |
400.52 |
| Mar 17 2022 |
2675 |
424.49 |
| Mar 17 2022 |
2214 |
380.13 |
| Mar 17 2022 |
5504 |
400.52 |
| Mar 10 2022 |
2518 |
424.49 |
| Mar 10 2022 |
2201 |
380.13 |
| Mar 10 2022 |
5414 |
400.52 |
| Mar 03 2022 |
2340 |
409.2 |
| Mar 03 2022 |
2163 |
380.13 |
| Mar 03 2022 |
4271 |
371.34 |
| Feb 24 2022 |
2270 |
409.2 |
| Feb 24 2022 |
2141 |
380.13 |
| Feb 24 2022 |
4168 |
371.34 |
| Feb 17 2022 |
1550 |
377.26 |
| Feb 17 2022 |
2108 |
380.13 |
| Feb 17 2022 |
3675 |
363.91 |
| Feb 10 2022 |
1577 |
377.26 |
| Feb 10 2022 |
2104 |
380.13 |
| Feb 10 2022 |
3731 |
363.91 |
| Feb 03 2022 |
1595 |
377.26 |
| Feb 03 2022 |
2083 |
380.13 |
| Feb 03 2022 |
3748 |
363.91 |
| Jan 27 2022 |
1607 |
377.26 |
| Jan 27 2022 |
2067 |
380.13 |
| Jan 27 2022 |
3748 |
363.91 |
| Jan 20 2022 |
1618 |
377.26 |
| Jan 20 2022 |
2064 |
380.13 |
| Jan 20 2022 |
3764 |
363.91 |
| Jan 13 2022 |
1618 |
377.26 |
| Jan 13 2022 |
2050 |
380.13 |
| Jan 13 2022 |
3770 |
363.91 |
| Jan 06 2022 |
1618 |
377.26 |
| Jan 06 2022 |
2051 |
380.13 |
| Jan 06 2022 |
3770 |
363.91 |
| Dec 30 2021 |
1618 |
377.26 |
| Dec 30 2021 |
2055 |
380.13 |
| Dec 30 2021 |
3770 |
363.91 |
| Dec 23 2021 |
1618 |
377.26 |
| Dec 23 2021 |
2055 |
380.13 |
| Dec 23 2021 |
3770 |
363.91 |
| Dec 16 2021 |
1618 |
377.26 |
| Dec 16 2021 |
2055 |
380.13 |
| Dec 16 2021 |
3770 |
363.91 |
| Dec 09 2021 |
1618 |
377.26 |
| Dec 09 2021 |
2055 |
380.13 |
| Dec 09 2021 |
3770 |
363.91 |
| Dec 02 2021 |
1618 |
377.26 |
| Dec 02 2021 |
2054 |
380.13 |
| Dec 02 2021 |
3770 |
363.91 |
| Nov 25 2021 |
1618 |
377.26 |
| Nov 25 2021 |
2054 |
380.13 |
| Nov 25 2021 |
3770 |
363.91 |
| Nov 18 2021 |
1618 |
377.26 |
| Nov 18 2021 |
2055 |
380.13 |
| Nov 18 2021 |
3770 |
363.91 |
| Nov 11 2021 |
1618 |
377.26 |
| Nov 11 2021 |
2055 |
380.13 |
| Nov 11 2021 |
3770 |
363.91 |
| Nov 04 2021 |
1635 |
377.26 |
| Nov 04 2021 |
2055 |
380.13 |
| Nov 04 2021 |
3777 |
363.91 |
| Oct 28 2021 |
1635 |
377.26 |
| Oct 28 2021 |
2056 |
380.13 |
| Oct 28 2021 |
3777 |
363.91 |
| Oct 21 2021 |
1635 |
377.26 |
| Oct 21 2021 |
2056 |
380.13 |
| Oct 21 2021 |
3777 |
363.91 |
| Oct 14 2021 |
1645 |
377.26 |
| Oct 14 2021 |
2056 |
380.13 |
| Oct 14 2021 |
3781 |
363.91 |
| Oct 07 2021 |
1645 |
377.26 |
| Oct 07 2021 |
2054 |
380.13 |
| Oct 07 2021 |
3781 |
363.91 |
| Sep 30 2021 |
1613 |
377.26 |
| Sep 30 2021 |
2010 |
380.13 |
| Sep 30 2021 |
3747 |
363.91 |
| Sep 23 2021 |
1590 |
377.26 |
| Sep 23 2021 |
1959 |
380.13 |
| Sep 23 2021 |
3661 |
363.91 |
| Sep 16 2021 |
1536 |
377.26 |
| Sep 16 2021 |
1942 |
380.13 |
| Sep 16 2021 |
3571 |
363.91 |
| Sep 09 2021 |
1548 |
377.26 |
| Sep 09 2021 |
1916 |
380.13 |
| Sep 09 2021 |
3565 |
363.91 |
| Sep 02 2021 |
1540 |
377.26 |
| Sep 02 2021 |
1859 |
380.13 |
| Sep 02 2021 |
3446 |
363.91 |
| Aug 26 2021 |
1508 |
377.26 |
| Aug 26 2021 |
1830 |
380.13 |
| Aug 26 2021 |
3444 |
363.91 |
| Aug 19 2021 |
1485 |
377.26 |
| Aug 19 2021 |
1814 |
380.13 |
| Aug 19 2021 |
3316 |
363.91 |
| Aug 12 2021 |
1464 |
377.26 |
| Aug 12 2021 |
1790 |
380.13 |
| Aug 12 2021 |
3273 |
363.91 |
| Aug 05 2021 |
1407 |
377.26 |
| Aug 05 2021 |
1763 |
380.13 |
| Aug 05 2021 |
3166 |
363.91 |
| Jul 29 2021 |
1392 |
377.26 |
| Jul 29 2021 |
1720 |
380.13 |
| Jul 29 2021 |
3113 |
363.91 |
| Jul 22 2021 |
1332 |
377.26 |
| Jul 22 2021 |
1619 |
380.13 |
| Jul 22 2021 |
2940 |
363.91 |
| Jul 15 2021 |
1366 |
377.26 |
| Jul 15 2021 |
1513 |
380.13 |
| Jul 15 2021 |
2892 |
363.91 |
| Jul 08 2021 |
1349 |
377.26 |
| Jul 08 2021 |
1444 |
380.13 |
| Jul 08 2021 |
2865 |
363.91 |
| Jul 01 2021 |
1353 |
377.26 |
| Jul 01 2021 |
1405 |
380.13 |
| Jul 01 2021 |
2815 |
363.91 |
| Jun 24 2021 |
1281 |
377.26 |
| Jun 24 2021 |
1373 |
380.13 |
| Jun 24 2021 |
2780 |
363.91 |
| Jun 17 2021 |
1239 |
377.26 |
| Jun 17 2021 |
1189 |
380.13 |
| Jun 17 2021 |
2620 |
363.91 |
| Jun 10 2021 |
1172 |
377.26 |
| Jun 10 2021 |
1116 |
380.13 |
| Jun 10 2021 |
2413 |
363.91 |
| Jun 03 2021 |
2327 |
363.91 |
| May 27 2021 |
1569 |
377.26 |
| May 27 2021 |
1106 |
380.13 |
| May 27 2021 |
2767 |
363.91 |
| May 07 2021 |
3435 |
363.91 |
| Apr 30 2021 |
1737 |
424.49 |
| Apr 30 2021 |
824 |
418.09 |
| Apr 30 2021 |
1225 |
380.13 |
| Apr 30 2021 |
2495 |
400.52 |
| Apr 23 2021 |
1453 |
424.49 |
| Apr 23 2021 |
1137 |
380.13 |
| Apr 23 2021 |
796 |
418.09 |
| Apr 23 2021 |
2234 |
400.52 |
| Apr 16 2021 |
747 |
418.09 |
| Apr 16 2021 |
1054 |
380.13 |
| Apr 16 2021 |
1320 |
437.42 |
| Apr 16 2021 |
1966 |
401 |
| Apr 09 2021 |
744 |
380.13 |
| Apr 09 2021 |
747 |
418.09 |
| Apr 09 2021 |
344 |
354.99 |
| Apr 09 2021 |
773 |
361.38 |
| Apr 02 2021 |
335 |
354.99 |
| Apr 02 2021 |
736 |
380.13 |
| Apr 02 2021 |
747 |
418.09 |
| Apr 02 2021 |
762 |
361.38 |
| Mar 26 2021 |
642 |
380.13 |
| Mar 26 2021 |
747 |
418.09 |
| Mar 26 2021 |
221 |
354.99 |
| Mar 26 2021 |
642 |
361.38 |
| Mar 19 2021 |
648 |
418.09 |
| Mar 19 2021 |
512 |
380.13 |
| Mar 19 2021 |
222 |
354.99 |
| Mar 19 2021 |
550 |
361.38 |
| Mar 05 2021 |
692 |
386.27 |
| Mar 05 2021 |
1164 |
386.27 |
| Feb 26 2021 |
815 |
386.27 |
| Feb 26 2021 |
1350 |
386.27 |
| Feb 19 2021 |
787 |
377.56 |
| Feb 19 2021 |
1215 |
377.56 |
| Feb 12 2021 |
858 |
377.56 |
| Feb 12 2021 |
1302 |
377.56 |
| Feb 05 2021 |
887 |
377.56 |
| Feb 05 2021 |
1362 |
377.56 |
| Jan 29 2021 |
896 |
377.56 |
| Jan 29 2021 |
1390 |
377.56 |
| Jan 22 2021 |
912 |
377.56 |
| Jan 22 2021 |
1413 |
377.56 |
| Jan 15 2021 |
912 |
377.56 |
| Jan 15 2021 |
1446 |
377.56 |
| Jan 08 2021 |
912 |
377.56 |
| Jan 08 2021 |
1445 |
377.56 |
| Jan 01 2021 |
912 |
377.56 |
| Jan 01 2021 |
1434 |
377.56 |
| Dec 25 2020 |
912 |
377.56 |
| Dec 25 2020 |
1434 |
377.56 |
| Dec 18 2020 |
912 |
377.56 |
| Dec 18 2020 |
1434 |
377.56 |
| Dec 11 2020 |
912 |
377.56 |
| Dec 11 2020 |
1434 |
377.56 |
| Dec 04 2020 |
912 |
377.56 |
| Dec 04 2020 |
1429 |
377.56 |
| Nov 27 2020 |
912 |
377.56 |
| Nov 27 2020 |
1429 |
377.56 |
| Nov 20 2020 |
912 |
377.56 |
| Nov 20 2020 |
1429 |
377.56 |
| Nov 13 2020 |
912 |
377.56 |
| Nov 13 2020 |
1429 |
377.56 |
| Nov 06 2020 |
912 |
377.56 |
| Nov 06 2020 |
1451 |
377.56 |
| Oct 30 2020 |
909 |
377.56 |
| Oct 30 2020 |
1411 |
377.56 |
| Oct 23 2020 |
881 |
377.56 |
| Oct 23 2020 |
1399 |
377.56 |
| Oct 16 2020 |
887 |
377.56 |
| Oct 16 2020 |
1401 |
377.56 |
| Oct 09 2020 |
889 |
377.56 |
| Oct 09 2020 |
1392 |
377.56 |
| Oct 02 2020 |
812 |
377.56 |
| Oct 02 2020 |
1271 |
377.56 |
| Sep 25 2020 |
798 |
377.56 |
| Sep 25 2020 |
1290 |
377.56 |
| Sep 18 2020 |
800 |
377.56 |
| Sep 18 2020 |
1295 |
377.56 |
| Sep 11 2020 |
735 |
377.56 |
| Sep 11 2020 |
1214 |
377.56 |
| Sep 04 2020 |
906 |
377.56 |
| Sep 04 2020 |
1433 |
377.56 |
| Aug 28 2020 |
1006 |
377.56 |
| Aug 28 2020 |
1585 |
377.56 |
| Aug 21 2020 |
1073 |
377.56 |
| Aug 21 2020 |
1716 |
377.56 |
| Aug 14 2020 |
1089 |
377.56 |
| Aug 14 2020 |
1742 |
377.56 |
| Aug 07 2020 |
1174 |
377.56 |
| Aug 07 2020 |
1856 |
377.56 |
| Jul 31 2020 |
1237 |
377.56 |
| Jul 31 2020 |
1944 |
377.56 |
| Jul 24 2020 |
1290 |
377.56 |
| Jul 24 2020 |
2085 |
377.56 |
| Jul 17 2020 |
1412 |
377.56 |
| Jul 17 2020 |
2187 |
377.56 |
| Jul 10 2020 |
1461 |
377.56 |
| Jul 10 2020 |
2325 |
377.56 |
| Jul 03 2020 |
1489 |
377.56 |
| Jul 03 2020 |
2344 |
377.56 |
| Jun 26 2020 |
1593 |
377.56 |
| Jun 26 2020 |
2537 |
377.56 |
| Jun 19 2020 |
1062 |
360.15 |
| Jun 19 2020 |
1819 |
360.15 |
| Jun 12 2020 |
1088 |
360.15 |
| Jun 12 2020 |
1875 |
360.15 |
| Jun 05 2020 |
1098 |
360.15 |
| Jun 05 2020 |
1952 |
360.15 |
| May 29 2020 |
1147 |
360.15 |
| May 29 2020 |
2027 |
360.15 |
| May 22 2020 |
1192 |
360.15 |
| May 22 2020 |
2128 |
360.15 |
| May 15 2020 |
1249 |
360.15 |
| May 15 2020 |
2227 |
360.15 |
| May 08 2020 |
1290 |
360.15 |
| May 08 2020 |
2276 |
360.15 |
| May 01 2020 |
1410 |
360.15 |
| May 01 2020 |
2445 |
360.15 |
| Apr 24 2020 |
10510 |
474.64 |
| Apr 24 2020 |
1485 |
360.15 |
| Apr 24 2020 |
7797 |
417.4 |
| Apr 17 2020 |
1597 |
360.15 |
| Apr 17 2020 |
10581 |
474.64 |
| Apr 17 2020 |
8000 |
417.4 |
| Apr 10 2020 |
1652 |
360.15 |
| Apr 10 2020 |
10837 |
474.64 |
| Apr 10 2020 |
8189 |
417.4 |
| Apr 03 2020 |
11073 |
474.64 |
| Apr 03 2020 |
1739 |
360.15 |
| Apr 03 2020 |
8437 |
417.4 |
| Mar 27 2020 |
11306 |
474.64 |
| Mar 27 2020 |
1839 |
360.15 |
| Mar 27 2020 |
8718 |
417.4 |
| Mar 20 2020 |
11472 |
474.64 |
| Mar 20 2020 |
1900 |
360.15 |
| Mar 20 2020 |
8846 |
417.4 |
| Mar 13 2020 |
3571 |
387.46 |
| Mar 13 2020 |
10058 |
458.39 |
| Mar 13 2020 |
9681 |
422.92 |
| Mar 06 2020 |
10125 |
458.39 |
| Mar 06 2020 |
12467 |
482.21 |
| Mar 06 2020 |
13752 |
451.98 |
| Feb 28 2020 |
10116 |
458.39 |
| Feb 28 2020 |
12475 |
482.21 |
| Feb 28 2020 |
13780 |
451.98 |
| Feb 21 2020 |
15810 |
526.98 |
| Feb 21 2020 |
11102 |
470.33 |
| Feb 21 2020 |
16367 |
473 |
| Feb 14 2020 |
11157 |
470.33 |
| Feb 14 2020 |
15881 |
526.98 |
| Feb 14 2020 |
16422 |
473 |
| Feb 07 2020 |
11095 |
470.33 |
| Feb 07 2020 |
15846 |
526.98 |
| Feb 07 2020 |
16317 |
473 |
| Jan 31 2020 |
11117 |
470.33 |
| Jan 31 2020 |
15924 |
526.98 |
| Jan 31 2020 |
16366 |
473 |
| Jan 24 2020 |
15939 |
526.98 |
| Jan 24 2020 |
11134 |
470.33 |
| Jan 24 2020 |
16372 |
473 |
| Jan 17 2020 |
11043 |
470.33 |
| Jan 17 2020 |
15959 |
526.98 |
| Jan 17 2020 |
16289 |
473 |
| Jan 10 2020 |
11042 |
470.33 |
| Jan 10 2020 |
15959 |
526.98 |
| Jan 10 2020 |
16288 |
473 |
| Jan 03 2020 |
11051 |
470.33 |
| Jan 03 2020 |
15961 |
526.98 |
| Jan 03 2020 |
16300 |
473 |
| Dec 27 2019 |
11045 |
470.33 |
| Dec 27 2019 |
15961 |
526.98 |
| Dec 27 2019 |
16296 |
473 |
| Dec 20 2019 |
11045 |
470.33 |
| Dec 20 2019 |
15961 |
526.98 |
| Dec 20 2019 |
16296 |
473 |
| Dec 13 2019 |
11046 |
470.33 |
| Dec 13 2019 |
15962 |
526.98 |
| Dec 13 2019 |
16297 |
473 |
| Dec 06 2019 |
15962 |
526.98 |
| Dec 06 2019 |
11029 |
470.33 |
| Dec 06 2019 |
16276 |
473 |
| Nov 29 2019 |
10993 |
470.33 |
| Nov 29 2019 |
15962 |
526.98 |
| Nov 29 2019 |
16258 |
473 |
| Nov 22 2019 |
10993 |
470.33 |
| Nov 22 2019 |
15962 |
526.98 |
| Nov 22 2019 |
16258 |
473 |
| Nov 15 2019 |
15962 |
526.98 |
| Nov 15 2019 |
10994 |
470.33 |
| Nov 15 2019 |
16263 |
473 |
| Nov 08 2019 |
10999 |
470.33 |
| Nov 08 2019 |
15903 |
526.98 |
| Nov 08 2019 |
16191 |
473 |
| Nov 01 2019 |
15580 |
526.98 |
| Nov 01 2019 |
10995 |
470.33 |
| Nov 01 2019 |
15990 |
473 |
| Oct 25 2019 |
15580 |
526.98 |
| Oct 25 2019 |
11014 |
470.33 |
| Oct 25 2019 |
16006 |
473 |
| Oct 18 2019 |
11014 |
470.33 |
| Oct 18 2019 |
15662 |
526.98 |
| Oct 18 2019 |
16037 |
473 |
| Oct 11 2019 |
11013 |
470.33 |
| Oct 11 2019 |
15602 |
526.98 |
| Oct 11 2019 |
16007 |
473 |
| Oct 04 2019 |
11029 |
470.33 |
| Oct 04 2019 |
15550 |
526.98 |
| Oct 04 2019 |
15983 |
473 |
| Sep 27 2019 |
15553 |
526.98 |
| Sep 27 2019 |
11026 |
470.33 |
| Sep 27 2019 |
16101 |
473 |
| Sep 20 2019 |
11032 |
470.33 |
| Sep 20 2019 |
15489 |
526.98 |
| Sep 20 2019 |
16091 |
473 |
| Sep 13 2019 |
11016 |
470.33 |
| Sep 13 2019 |
15580 |
526.98 |
| Sep 13 2019 |
16108 |
473 |
| Sep 06 2019 |
15910 |
526.98 |
| Sep 06 2019 |
11022 |
470.33 |
| Sep 06 2019 |
16371 |
473 |
| Aug 30 2019 |
11142 |
470.33 |
| Aug 30 2019 |
15996 |
526.98 |
| Aug 30 2019 |
16503 |
473 |
| Aug 23 2019 |
11215 |
470.33 |
| Aug 23 2019 |
16206 |
526.98 |
| Aug 23 2019 |
16713 |
473 |
| Aug 16 2019 |
11214 |
470.33 |
| Aug 16 2019 |
16108 |
526.98 |
| Aug 16 2019 |
16667 |
473 |
| Aug 09 2019 |
16195 |
526.98 |
| Aug 09 2019 |
11256 |
470.33 |
| Aug 09 2019 |
16720 |
473 |
| Aug 02 2019 |
11374 |
470.33 |
| Aug 02 2019 |
16343 |
526.98 |
| Aug 02 2019 |
16836 |
473 |
| Jul 26 2019 |
5383 |
408.23 |
| Jul 26 2019 |
16306 |
526.98 |
| Jul 26 2019 |
6738 |
396.25 |
| Jul 19 2019 |
3331 |
380.38 |
| Jul 19 2019 |
16577 |
526.98 |
| Jul 19 2019 |
6802 |
396.25 |
| Jul 12 2019 |
3482 |
380.38 |
| Jul 12 2019 |
14337 |
499.29 |
| Jul 12 2019 |
6933 |
396.25 |
| Jul 05 2019 |
3632 |
380.06 |
| Jul 05 2019 |
14545 |
499.29 |
| Jul 05 2019 |
7150 |
396.25 |
| Jun 28 2019 |
3590 |
378.54 |
| Jun 28 2019 |
14658 |
499.29 |
| Jun 28 2019 |
7263 |
396.25 |
| Jun 21 2019 |
14617 |
499.29 |
| Jun 21 2019 |
3596 |
378.54 |
| Jun 21 2019 |
7212 |
396.25 |
| Jun 14 2019 |
3633 |
378.54 |
| Jun 14 2019 |
12846 |
478.47 |
| Jun 14 2019 |
7226 |
396.25 |
| Jun 07 2019 |
3700 |
378.54 |
| Jun 07 2019 |
12964 |
478.47 |
| Jun 07 2019 |
7330 |
396.25 |
| May 31 2019 |
12920 |
478.47 |
| May 31 2019 |
3705 |
378.54 |
| May 31 2019 |
7318 |
396.25 |
| May 24 2019 |
3772 |
378.54 |
| May 24 2019 |
12896 |
478.47 |
| May 24 2019 |
7393 |
396.25 |
| May 17 2019 |
12944 |
478.47 |
| May 17 2019 |
3823 |
378.54 |
| May 17 2019 |
7434 |
396.25 |
| May 10 2019 |
8590 |
433.88 |
| May 10 2019 |
3818 |
378.54 |
| May 10 2019 |
7369 |
396.25 |
| May 03 2019 |
3818 |
378.54 |
| May 03 2019 |
8665 |
433.88 |
| May 03 2019 |
7398 |
396.25 |
| Apr 26 2019 |
2602 |
358.14 |
| Apr 26 2019 |
6515 |
411.41 |
| Apr 26 2019 |
5633 |
381.09 |
| Apr 19 2019 |
2659 |
358.14 |
| Apr 19 2019 |
5324 |
399.08 |
| Apr 19 2019 |
5612 |
381.09 |
| Apr 18 2019 |
5339 |
399.08 |
| Apr 18 2019 |
2668 |
358.14 |
| Apr 12 2019 |
2716 |
358.14 |
| Apr 12 2019 |
5341 |
399.08 |
| Apr 12 2019 |
5665 |
381.09 |
| Apr 05 2019 |
2667 |
358.14 |
| Apr 05 2019 |
5104 |
399.08 |
| Apr 05 2019 |
5499 |
381.09 |
| Mar 29 2019 |
2656 |
358.14 |
| Mar 29 2019 |
5089 |
399.08 |
| Mar 29 2019 |
5464 |
381.09 |
| Mar 22 2019 |
5028 |
399.08 |
| Mar 22 2019 |
2652 |
358.14 |
| Mar 22 2019 |
5430 |
381.09 |
| Mar 15 2019 |
2052 |
346.02 |
| Mar 15 2019 |
6090 |
410.34 |
| Mar 15 2019 |
4452 |
369.66 |
| Mar 08 2019 |
2031 |
346.02 |
| Mar 08 2019 |
5973 |
410.34 |
| Mar 08 2019 |
2676 |
346.02 |
| Mar 01 2019 |
2039 |
346.02 |
| Mar 01 2019 |
6036 |
410.34 |
| Mar 01 2019 |
2697 |
346.02 |
| Feb 22 2019 |
6050 |
410.34 |
| Feb 22 2019 |
2040 |
346.02 |
| Feb 22 2019 |
2702 |
346.02 |
| Feb 15 2019 |
2056 |
346.02 |
| Feb 15 2019 |
6069 |
410.34 |
| Feb 15 2019 |
2714 |
346.02 |
| Feb 08 2019 |
2060 |
346.02 |
| Feb 08 2019 |
6050 |
410.34 |
| Feb 08 2019 |
2718 |
346.02 |
| Feb 01 2019 |
2062 |
346.02 |
| Feb 01 2019 |
6045 |
410.34 |
| Feb 01 2019 |
2719 |
346.02 |
| Jan 25 2019 |
2066 |
346.02 |
| Jan 25 2019 |
6041 |
410.34 |
| Jan 25 2019 |
2729 |
346.02 |
| Jan 18 2019 |
2079 |
346.02 |
| Jan 18 2019 |
6082 |
410.34 |
| Jan 18 2019 |
2735 |
346.02 |
| Jan 11 2019 |
2078 |
346.02 |
| Jan 11 2019 |
6082 |
410.34 |
| Jan 11 2019 |
2736 |
346.02 |
| Jan 04 2019 |
6083 |
410.34 |
| Jan 04 2019 |
2081 |
346.02 |
| Jan 04 2019 |
2737 |
346.02 |
| Dec 28 2018 |
2081 |
346.02 |
| Dec 28 2018 |
6083 |
410.34 |
| Dec 28 2018 |
2737 |
346.02 |
| Dec 21 2018 |
2081 |
346.02 |
| Dec 21 2018 |
6083 |
410.34 |
| Dec 21 2018 |
2737 |
346.02 |
| Dec 14 2018 |
6083 |
410.34 |
| Dec 14 2018 |
2081 |
346.02 |
| Dec 14 2018 |
2737 |
346.02 |
| Dec 07 2018 |
2081 |
346.02 |
| Dec 07 2018 |
6083 |
410.34 |
| Dec 07 2018 |
2737 |
346.02 |
| Nov 30 2018 |
6083 |
410.34 |
| Nov 30 2018 |
2081 |
346.02 |
| Nov 30 2018 |
2737 |
346.02 |
| Nov 23 2018 |
6083 |
410.34 |
| Nov 23 2018 |
2081 |
346.02 |
| Nov 23 2018 |
2737 |
346.02 |
| Nov 16 2018 |
2081 |
346.02 |
| Nov 16 2018 |
6083 |
410.34 |
| Nov 16 2018 |
2737 |
346.02 |
| Nov 09 2018 |
2081 |
346.02 |
| Nov 09 2018 |
6082 |
410.34 |
| Nov 09 2018 |
2737 |
346.02 |
| Nov 02 2018 |
2081 |
346.02 |
| Nov 02 2018 |
6082 |
410.34 |
| Nov 02 2018 |
2727 |
346.02 |
| Oct 26 2018 |
6080 |
410.34 |
| Oct 26 2018 |
2081 |
346.02 |
| Oct 26 2018 |
2725 |
346.02 |
| Oct 19 2018 |
2081 |
346.02 |
| Oct 19 2018 |
6100 |
410.34 |
| Oct 19 2018 |
2728 |
346.02 |
| Oct 12 2018 |
2078 |
346.02 |
| Oct 12 2018 |
6080 |
410.34 |
| Oct 12 2018 |
2724 |
346.02 |
| Oct 05 2018 |
6103 |
410.34 |
| Oct 05 2018 |
2078 |
346.02 |
| Oct 05 2018 |
2736 |
346.02 |
| Sep 28 2018 |
2078 |
346.02 |
| Sep 28 2018 |
5953 |
410.34 |
| Sep 28 2018 |
2718 |
346.02 |
| Sep 21 2018 |
2069 |
346.02 |
| Sep 21 2018 |
5930 |
410.34 |
| Sep 21 2018 |
2722 |
346.02 |
| Sep 14 2018 |
2073 |
346.02 |
| Sep 14 2018 |
5937 |
410.34 |
| Sep 14 2018 |
2730 |
346.02 |
| Sep 07 2018 |
6032 |
410.34 |
| Sep 07 2018 |
2102 |
346.02 |
| Sep 07 2018 |
2778 |
346.02 |
| Aug 31 2018 |
6067 |
410.34 |
| Aug 31 2018 |
2120 |
346.02 |
| Aug 31 2018 |
2789 |
346.02 |
| Aug 24 2018 |
6067 |
410.34 |
| Aug 24 2018 |
2066 |
346.02 |
| Aug 24 2018 |
2764 |
346.02 |
| Aug 17 2018 |
2090 |
346.02 |
| Aug 17 2018 |
6054 |
410.34 |
| Aug 17 2018 |
2768 |
346.02 |
| Aug 10 2018 |
2100 |
346.02 |
| Aug 10 2018 |
6093 |
410.34 |
| Aug 10 2018 |
2856 |
346.02 |
| Aug 03 2018 |
2136 |
346.02 |
| Aug 03 2018 |
6214 |
410.34 |
| Aug 03 2018 |
2894 |
346.02 |
| Jul 27 2018 |
2608 |
355.42 |
| Jul 27 2018 |
6261 |
410.34 |
| Jul 27 2018 |
3629 |
356.37 |
| Jul 20 2018 |
2567 |
353.53 |
| Jul 20 2018 |
6231 |
410.34 |
| Jul 20 2018 |
3737 |
357.01 |
| Jul 13 2018 |
8652 |
434.1 |
| Jul 13 2018 |
2566 |
356.45 |
| Jul 13 2018 |
4308 |
366.03 |
| Jul 06 2018 |
2367 |
354.65 |
| Jul 06 2018 |
8462 |
434.1 |
| Jul 06 2018 |
3247 |
354.65 |
| Jun 29 2018 |
8481 |
434.1 |
| Jun 29 2018 |
2820 |
363.26 |
| Jun 29 2018 |
3324 |
355.4 |
| Jun 22 2018 |
2340 |
352.36 |
| Jun 22 2018 |
8679 |
434.1 |
| Jun 22 2018 |
3242 |
352.87 |
| Jun 15 2018 |
8737 |
434.1 |
| Jun 15 2018 |
2178 |
348.12 |
| Jun 15 2018 |
2902 |
347.63 |
| Jun 08 2018 |
2266 |
348.58 |
| Jun 08 2018 |
8791 |
434.1 |
| Jun 08 2018 |
3031 |
348.58 |
| Jun 01 2018 |
8074 |
424.13 |
| Jun 01 2018 |
1598 |
332.71 |
| Jun 01 2018 |
2538 |
336.57 |
| May 25 2018 |
2135 |
344.24 |
| May 25 2018 |
4292 |
382.59 |
| May 25 2018 |
2785 |
339.84 |
| May 18 2018 |
8174 |
424.13 |
| May 18 2018 |
2150 |
344.24 |
| May 18 2018 |
3731 |
354.55 |
| May 11 2018 |
2142 |
344.24 |
| May 11 2018 |
10766 |
448.73 |
| May 11 2018 |
5078 |
369.5 |
| May 04 2018 |
2434 |
347.72 |
| May 04 2018 |
8096 |
421.61 |
| May 04 2018 |
5809 |
376.18 |
| Apr 27 2018 |
2452 |
347.72 |
| Apr 27 2018 |
8968 |
430.45 |
| Apr 27 2018 |
5768 |
375.54 |
| Apr 20 2018 |
3913 |
371.83 |
| Apr 20 2018 |
10816 |
447.91 |
| Apr 20 2018 |
5421 |
371.83 |
| Apr 13 2018 |
3914 |
371.83 |
| Apr 13 2018 |
10115 |
442.13 |
| Apr 13 2018 |
5405 |
371.83 |
| Apr 06 2018 |
3910 |
371.83 |
| Apr 06 2018 |
1106 |
314.7 |
| Apr 06 2018 |
5454 |
371.83 |
| Mar 30 2018 |
3953 |
371.83 |
| Mar 30 2018 |
1145 |
314.7 |
| Mar 30 2018 |
5540 |
371.83 |
| Mar 23 2018 |
1176 |
314.7 |
| Mar 23 2018 |
3978 |
371.83 |
| Mar 23 2018 |
5611 |
371.83 |
| Mar 16 2018 |
1188 |
314.7 |
| Mar 16 2018 |
3990 |
371.83 |
| Mar 16 2018 |
5615 |
371.83 |
| Mar 09 2018 |
3958 |
371.83 |
| Mar 09 2018 |
1188 |
314.7 |
| Mar 09 2018 |
5624 |
371.83 |
| Mar 02 2018 |
3980 |
371.83 |
| Mar 02 2018 |
1094 |
311.08 |
| Mar 02 2018 |
5770 |
371.83 |
| Feb 23 2018 |
1124 |
311.08 |
| Feb 23 2018 |
4023 |
371.83 |
| Feb 23 2018 |
5811 |
371.83 |
| Feb 16 2018 |
4031 |
371.83 |
| Feb 16 2018 |
1135 |
311.08 |
| Feb 16 2018 |
5823 |
371.83 |
| Feb 09 2018 |
4042 |
371.83 |
| Feb 09 2018 |
1139 |
311.08 |
| Feb 09 2018 |
5808 |
371.83 |
| Feb 02 2018 |
4058 |
371.83 |
| Feb 02 2018 |
1145 |
311.08 |
| Feb 02 2018 |
5815 |
371.83 |
| Jan 26 2018 |
4062 |
371.83 |
| Jan 26 2018 |
1146 |
311.08 |
| Jan 26 2018 |
5825 |
371.83 |
| Jan 19 2018 |
4062 |
371.83 |
| Jan 19 2018 |
1147 |
311.08 |
| Jan 19 2018 |
5823 |
371.83 |
| Jan 12 2018 |
4072 |
371.83 |
| Jan 12 2018 |
1149 |
311.08 |
| Jan 12 2018 |
5835 |
371.83 |
| Jan 05 2018 |
1149 |
311.08 |
| Jan 05 2018 |
4077 |
371.83 |
| Jan 05 2018 |
5841 |
371.83 |
| Dec 29 2017 |
4077 |
371.83 |
| Dec 29 2017 |
1149 |
311.08 |
| Dec 29 2017 |
5841 |
371.83 |
| Dec 22 2017 |
4077 |
371.83 |
| Dec 22 2017 |
1149 |
311.08 |
| Dec 22 2017 |
5841 |
371.83 |
| Dec 15 2017 |
1149 |
311.08 |
| Dec 15 2017 |
4076 |
371.83 |
| Dec 15 2017 |
5839 |
371.83 |
| Dec 08 2017 |
1149 |
311.08 |
| Dec 08 2017 |
4076 |
371.83 |
| Dec 08 2017 |
5839 |
371.83 |
| Dec 01 2017 |
4076 |
371.83 |
| Dec 01 2017 |
1149 |
311.08 |
| Dec 01 2017 |
5839 |
371.83 |
| Nov 24 2017 |
1149 |
311.08 |
| Nov 24 2017 |
4076 |
371.83 |
| Nov 24 2017 |
5839 |
371.83 |
| Nov 17 2017 |
1149 |
311.08 |
| Nov 17 2017 |
4076 |
371.83 |
| Nov 17 2017 |
5839 |
371.83 |
| Nov 10 2017 |
4076 |
371.83 |
| Nov 10 2017 |
1150 |
311.08 |
| Nov 10 2017 |
5841 |
371.83 |
| Nov 03 2017 |
4076 |
371.83 |
| Nov 03 2017 |
1150 |
311.08 |
| Nov 03 2017 |
5841 |
371.83 |
| Oct 27 2017 |
1162 |
311.08 |
| Oct 27 2017 |
4076 |
371.83 |
| Oct 27 2017 |
5874 |
371.83 |
| Oct 20 2017 |
4085 |
371.83 |
| Oct 20 2017 |
1160 |
311.08 |
| Oct 20 2017 |
5857 |
371.83 |
| Oct 13 2017 |
4084 |
371.83 |
| Oct 13 2017 |
1160 |
311.08 |
| Oct 13 2017 |
5871 |
371.83 |
| Oct 06 2017 |
4083 |
371.83 |
| Oct 06 2017 |
1159 |
311.08 |
| Oct 06 2017 |
5876 |
371.83 |
| Sep 29 2017 |
1159 |
311.08 |
| Sep 29 2017 |
4084 |
371.83 |
| Sep 29 2017 |
5824 |
371.83 |
| Sep 22 2017 |
4081 |
371.83 |
| Sep 22 2017 |
1175 |
311.08 |
| Sep 22 2017 |
5882 |
371.83 |
| Sep 15 2017 |
4120 |
371.83 |
| Sep 15 2017 |
1176 |
311.08 |
| Sep 15 2017 |
5932 |
371.83 |
| Sep 08 2017 |
1169 |
311.08 |
| Sep 08 2017 |
4160 |
371.83 |
| Sep 08 2017 |
6052 |
371.83 |
| Sep 01 2017 |
4208 |
371.83 |
| Sep 01 2017 |
1148 |
311.08 |
| Sep 01 2017 |
6051 |
371.83 |
| Aug 25 2017 |
4230 |
371.83 |
| Aug 25 2017 |
1362 |
311.08 |
| Aug 25 2017 |
6396 |
371.83 |
| Aug 18 2017 |
3051 |
353.92 |
| Aug 18 2017 |
1365 |
311.08 |
| Aug 18 2017 |
5695 |
363.87 |
| Aug 11 2017 |
1492 |
321.19 |
| Aug 11 2017 |
1396 |
311.08 |
| Aug 11 2017 |
4909 |
354.94 |
| Aug 04 2017 |
1528 |
321.19 |
| Aug 04 2017 |
1397 |
311.08 |
| Aug 04 2017 |
4969 |
354.94 |
| Jul 28 2017 |
762 |
296.17 |
| Jul 28 2017 |
1413 |
311.08 |
| Jul 28 2017 |
3682 |
336.69 |
| Jul 21 2017 |
1454 |
311.08 |
| Jul 21 2017 |
794 |
296.17 |
| Jul 21 2017 |
3760 |
336.69 |
| Jul 14 2017 |
655 |
289.23 |
| Jul 14 2017 |
1469 |
311.08 |
| Jul 14 2017 |
1569 |
298.23 |
| Jul 07 2017 |
655 |
289.23 |
| Jul 07 2017 |
1473 |
311.08 |
| Jul 07 2017 |
1585 |
298.23 |
| Jun 30 2017 |
1483 |
311.08 |
| Jun 30 2017 |
663 |
289.23 |
| Jun 30 2017 |
1594 |
298.23 |
| Jun 23 2017 |
1537 |
311.08 |
| Jun 23 2017 |
993 |
289.23 |
| Jun 23 2017 |
1585 |
298.23 |
| Jun 16 2017 |
1041 |
289.23 |
| Jun 16 2017 |
1875 |
332.67 |
| Jun 16 2017 |
1525 |
311.08 |
| Jun 16 2017 |
1625 |
298.23 |
| Jun 09 2017 |
1378 |
311.08 |
| Jun 09 2017 |
1897 |
332.67 |
| Jun 09 2017 |
1076 |
289.23 |
| Jun 09 2017 |
1091 |
289.23 |
| Jun 02 2017 |
1496 |
311.08 |
| Jun 02 2017 |
1893 |
332.67 |
| Jun 02 2017 |
1088 |
289.23 |
| Jun 02 2017 |
1170 |
289.23 |
| May 26 2017 |
1900 |
332.67 |
| May 26 2017 |
1102 |
289.23 |
| May 26 2017 |
1535 |
311.08 |
| May 26 2017 |
1193 |
289.23 |
| May 19 2017 |
1953 |
332.67 |
| May 19 2017 |
1098 |
289.23 |
| May 19 2017 |
1561 |
311.08 |
| May 19 2017 |
1206 |
289.23 |
| May 12 2017 |
1577 |
311.08 |
| May 12 2017 |
1132 |
289.23 |
| May 12 2017 |
1984 |
332.67 |
| May 12 2017 |
1189 |
289.23 |
| May 05 2017 |
2099 |
332.67 |
| May 05 2017 |
1274 |
292.54 |
| May 05 2017 |
1597 |
311.08 |
| May 05 2017 |
1413 |
292.98 |
| Apr 28 2017 |
1654 |
304.7 |
| Apr 28 2017 |
2095 |
332.67 |
| Apr 28 2017 |
1613 |
311.08 |
| Apr 28 2017 |
1717 |
300.04 |
| Apr 21 2017 |
3097 |
331.73 |
| Apr 21 2017 |
1620 |
315.95 |
| Apr 21 2017 |
1626 |
311.08 |
| Apr 21 2017 |
2155 |
307.66 |
| Apr 14 2017 |
1679 |
311.08 |
| Apr 14 2017 |
1700 |
315.95 |
| Apr 14 2017 |
3133 |
331.73 |
| Apr 14 2017 |
2183 |
307.66 |
| Apr 07 2017 |
3194 |
331.73 |
| Apr 07 2017 |
1682 |
315.95 |
| Apr 07 2017 |
2940 |
335.86 |
| Apr 07 2017 |
4114 |
337.58 |
| Mar 31 2017 |
1735 |
315.95 |
| Mar 31 2017 |
3289 |
331.73 |
| Mar 31 2017 |
2261 |
322.21 |
| Mar 31 2017 |
3858 |
333.29 |
| Mar 24 2017 |
2226 |
322.21 |
| Mar 24 2017 |
1698 |
315.95 |
| Mar 24 2017 |
3233 |
331.73 |
| Mar 24 2017 |
3807 |
333.29 |
| Mar 17 2017 |
1713 |
315.95 |
| Mar 17 2017 |
3288 |
331.73 |
| Mar 17 2017 |
2258 |
322.21 |
| Mar 17 2017 |
3841 |
333.29 |
| Mar 10 2017 |
3323 |
331.73 |
| Mar 10 2017 |
1707 |
315.95 |
| Mar 10 2017 |
2264 |
322.21 |
| Mar 10 2017 |
3874 |
333.29 |
| Mar 03 2017 |
3289 |
331.73 |
| Mar 03 2017 |
1695 |
315.95 |
| Mar 03 2017 |
3327 |
342.26 |
| Mar 03 2017 |
3951 |
334.03 |
| Feb 24 2017 |
1719 |
315.95 |
| Feb 24 2017 |
3289 |
331.73 |
| Feb 24 2017 |
3378 |
342.26 |
| Feb 24 2017 |
3965 |
334.03 |
| Feb 17 2017 |
1689 |
315.95 |
| Feb 17 2017 |
2753 |
324.25 |
| Feb 17 2017 |
3397 |
342.26 |
| Feb 17 2017 |
3065 |
320.95 |
| Feb 10 2017 |
2760 |
324.25 |
| Feb 10 2017 |
1710 |
315.95 |
| Feb 10 2017 |
3435 |
342.26 |
| Feb 10 2017 |
3075 |
320.95 |
| Feb 03 2017 |
3438 |
342.26 |
| Feb 03 2017 |
2763 |
324.25 |
| Feb 03 2017 |
1712 |
315.95 |
| Feb 03 2017 |
3079 |
320.95 |
| Jan 27 2017 |
1709 |
315.95 |
| Jan 27 2017 |
2770 |
324.25 |
| Jan 27 2017 |
3444 |
342.26 |
| Jan 27 2017 |
3090 |
320.95 |
| Jan 20 2017 |
1707 |
315.95 |
| Jan 20 2017 |
2770 |
324.25 |
| Jan 20 2017 |
3452 |
342.26 |
| Jan 20 2017 |
3103 |
320.95 |
| Jan 13 2017 |
3460 |
342.26 |
| Jan 13 2017 |
1707 |
315.95 |
| Jan 13 2017 |
2772 |
324.25 |
| Jan 13 2017 |
3107 |
320.95 |
| Jan 06 2017 |
3460 |
342.26 |
| Jan 06 2017 |
2784 |
324.25 |
| Jan 06 2017 |
1707 |
315.95 |
| Jan 06 2017 |
3115 |
320.95 |
| Dec 30 2016 |
2785 |
324.25 |
| Dec 30 2016 |
1710 |
315.95 |
| Dec 30 2016 |
3460 |
342.26 |
| Dec 30 2016 |
3116 |
320.95 |
| Dec 23 2016 |
3460 |
342.26 |
| Dec 23 2016 |
2785 |
324.25 |
| Dec 23 2016 |
1710 |
315.95 |
| Dec 23 2016 |
3116 |
320.95 |
| Dec 16 2016 |
3460 |
342.26 |
| Dec 16 2016 |
1710 |
315.95 |
| Dec 16 2016 |
2787 |
324.25 |
| Dec 16 2016 |
3114 |
320.95 |
| Dec 09 2016 |
1710 |
315.95 |
| Dec 09 2016 |
2786 |
324.25 |
| Dec 09 2016 |
3460 |
342.26 |
| Dec 09 2016 |
3113 |
320.95 |
| Dec 02 2016 |
2786 |
324.25 |
| Dec 02 2016 |
1710 |
315.95 |
| Dec 02 2016 |
3460 |
342.26 |
| Dec 02 2016 |
3113 |
320.95 |
| Nov 25 2016 |
3460 |
342.26 |
| Nov 25 2016 |
1708 |
315.95 |
| Nov 25 2016 |
2787 |
324.25 |
| Nov 25 2016 |
3113 |
320.95 |
| Nov 18 2016 |
1708 |
315.95 |
| Nov 18 2016 |
2787 |
324.25 |
| Nov 18 2016 |
3460 |
342.26 |
| Nov 18 2016 |
3113 |
320.95 |
| Nov 11 2016 |
2787 |
324.25 |
| Nov 11 2016 |
1708 |
315.95 |
| Nov 11 2016 |
3460 |
342.26 |
| Nov 11 2016 |
3113 |
320.95 |
| Nov 04 2016 |
1708 |
315.95 |
| Nov 04 2016 |
2787 |
324.25 |
| Nov 04 2016 |
3460 |
342.26 |
| Nov 04 2016 |
3113 |
320.95 |
| Oct 28 2016 |
3463 |
342.26 |
| Oct 28 2016 |
1707 |
315.95 |
| Oct 28 2016 |
2787 |
324.25 |
| Oct 28 2016 |
3110 |
320.95 |
| Oct 21 2016 |
1707 |
315.95 |
| Oct 21 2016 |
2793 |
324.25 |
| Oct 21 2016 |
3468 |
342.26 |
| Oct 21 2016 |
3117 |
320.95 |
| Oct 14 2016 |
2800 |
324.25 |
| Oct 14 2016 |
1704 |
315.95 |
| Oct 14 2016 |
3474 |
342.26 |
| Oct 14 2016 |
3124 |
320.95 |
| Oct 07 2016 |
3475 |
342.26 |
| Oct 07 2016 |
2800 |
324.25 |
| Oct 07 2016 |
1705 |
315.95 |
| Oct 07 2016 |
3134 |
320.95 |
| Sep 30 2016 |
1734 |
315.95 |
| Sep 30 2016 |
2803 |
324.25 |
| Sep 30 2016 |
3477 |
342.26 |
| Sep 30 2016 |
3133 |
320.95 |
| Sep 23 2016 |
1731 |
315.95 |
| Sep 23 2016 |
2804 |
324.25 |
| Sep 23 2016 |
3454 |
342.26 |
| Sep 23 2016 |
3115 |
320.95 |
| Sep 16 2016 |
1730 |
315.95 |
| Sep 16 2016 |
2823 |
324.25 |
| Sep 16 2016 |
3446 |
342.26 |
| Sep 16 2016 |
3127 |
320.95 |
| Sep 09 2016 |
1819 |
315.95 |
| Sep 09 2016 |
2871 |
324.25 |
| Sep 09 2016 |
3491 |
342.26 |
| Sep 09 2016 |
3183 |
320.95 |
| Sep 02 2016 |
1857 |
315.95 |
| Sep 02 2016 |
2913 |
324.25 |
| Sep 02 2016 |
3510 |
342.26 |
| Sep 02 2016 |
3226 |
320.95 |
| Aug 26 2016 |
3840 |
339.03 |
| Aug 26 2016 |
1829 |
315.95 |
| Aug 26 2016 |
3181 |
342.26 |
| Aug 26 2016 |
3479 |
328.25 |
| Aug 19 2016 |
3197 |
342.26 |
| Aug 19 2016 |
3108 |
327.79 |
| Aug 19 2016 |
1858 |
315.95 |
| Aug 19 2016 |
5405 |
352.62 |
| Aug 12 2016 |
2202 |
315.95 |
| Aug 12 2016 |
3026 |
325.14 |
| Aug 12 2016 |
4510 |
361.7 |
| Aug 12 2016 |
5095 |
338.99 |
| Aug 05 2016 |
3062 |
325.14 |
| Aug 05 2016 |
2214 |
315.95 |
| Aug 05 2016 |
4574 |
361.7 |
| Aug 05 2016 |
5183 |
338.99 |
| Jul 29 2016 |
4315 |
359.98 |
| Jul 29 2016 |
2201 |
315.95 |
| Jul 29 2016 |
3075 |
325.14 |
| Jul 29 2016 |
5371 |
340.98 |
| Jul 22 2016 |
4434 |
359.98 |
| Jul 22 2016 |
2290 |
315.95 |
| Jul 22 2016 |
2382 |
310.78 |
| Jul 22 2016 |
5461 |
340.91 |
| Jun 22 2016 |
2903 |
333.68 |
| Jun 22 2016 |
1761 |
294.97 |
| Jun 22 2016 |
1837 |
299.22 |
| Jun 22 2016 |
3095 |
301.34 |
| Jun 15 2016 |
2736 |
329.33 |
| Jun 15 2016 |
1471 |
286.29 |
| Jun 15 2016 |
2042 |
304.73 |
| Jun 15 2016 |
2914 |
297.17 |
| Jun 08 2016 |
1255 |
280.38 |
| Jun 08 2016 |
2056 |
304.73 |
| Jun 08 2016 |
2716 |
329.33 |
| Jun 08 2016 |
2797 |
295.34 |
| Jun 01 2016 |
2206 |
304.73 |
| Jun 01 2016 |
1193 |
277.36 |
| Jun 01 2016 |
2757 |
329.33 |
| Jun 01 2016 |
2630 |
289.74 |
| May 25 2016 |
1236 |
277.36 |
| May 25 2016 |
2199 |
304.73 |
| May 25 2016 |
2794 |
329.33 |
| May 25 2016 |
2668 |
289.74 |
| May 18 2016 |
2180 |
304.73 |
| May 18 2016 |
1235 |
277.36 |
| May 18 2016 |
2802 |
329.33 |
| May 18 2016 |
2690 |
289.74 |
| May 11 2016 |
2803 |
329.33 |
| May 11 2016 |
1250 |
277.36 |
| May 11 2016 |
2111 |
304.73 |
| May 11 2016 |
2703 |
289.74 |
| May 04 2016 |
2141 |
304.73 |
| May 04 2016 |
1209 |
277.36 |
| May 04 2016 |
2106 |
316.72 |
| May 04 2016 |
2694 |
289.74 |
| Apr 27 2016 |
1265 |
277.36 |
| Apr 27 2016 |
2232 |
304.73 |
| Apr 27 2016 |
2024 |
312.44 |
| Apr 27 2016 |
2750 |
289.74 |
| Apr 20 2016 |
1940 |
310.04 |
| Apr 20 2016 |
1766 |
288.89 |
| Apr 20 2016 |
1341 |
277.36 |
| Apr 20 2016 |
2130 |
277.36 |
| Apr 13 2016 |
1332 |
277.36 |
| Apr 13 2016 |
1794 |
288.89 |
| Apr 13 2016 |
2025 |
310.04 |
| Apr 13 2016 |
2137 |
277.36 |
| Apr 06 2016 |
2667 |
321.73 |
| Apr 06 2016 |
1353 |
277.36 |
| Apr 06 2016 |
1830 |
288.89 |
| Apr 06 2016 |
2161 |
277.36 |
| Mar 30 2016 |
2628 |
321.73 |
| Mar 30 2016 |
1336 |
277.36 |
| Mar 30 2016 |
1806 |
288.89 |
| Mar 30 2016 |
2160 |
277.36 |
| Mar 23 2016 |
1839 |
288.89 |
| Mar 23 2016 |
1346 |
277.36 |
| Mar 23 2016 |
2722 |
321.73 |
| Mar 23 2016 |
2187 |
277.36 |
| Mar 16 2016 |
1844 |
288.89 |
| Mar 16 2016 |
1305 |
277.36 |
| Mar 16 2016 |
2760 |
321.73 |
| Mar 16 2016 |
2166 |
277.36 |
| Mar 09 2016 |
1869 |
288.89 |
| Mar 09 2016 |
1301 |
277.36 |
| Mar 09 2016 |
2775 |
321.73 |
| Mar 09 2016 |
2178 |
277.36 |
| Mar 02 2016 |
2746 |
321.73 |
| Mar 02 2016 |
1870 |
288.89 |
| Mar 02 2016 |
1285 |
277.36 |
| Mar 02 2016 |
2171 |
277.36 |
| Feb 24 2016 |
1839 |
288.89 |
| Feb 24 2016 |
1297 |
277.36 |
| Feb 24 2016 |
2777 |
321.73 |
| Feb 24 2016 |
2177 |
277.36 |
| Feb 17 2016 |
1305 |
277.36 |
| Feb 17 2016 |
1837 |
288.89 |
| Feb 17 2016 |
2832 |
321.73 |
| Feb 17 2016 |
2193 |
277.36 |
| Feb 10 2016 |
2830 |
321.73 |
| Feb 10 2016 |
1851 |
288.89 |
| Feb 10 2016 |
1327 |
277.36 |
| Feb 10 2016 |
2214 |
277.36 |
| Feb 03 2016 |
1331 |
277.36 |
| Feb 03 2016 |
1853 |
288.89 |
| Feb 03 2016 |
2845 |
321.73 |
| Feb 03 2016 |
2230 |
277.36 |
| Jan 27 2016 |
1339 |
277.36 |
| Jan 27 2016 |
1853 |
288.89 |
| Jan 27 2016 |
2860 |
321.73 |
| Jan 27 2016 |
2242 |
277.36 |
| Jan 20 2016 |
1341 |
277.36 |
| Jan 20 2016 |
1852 |
288.89 |
| Jan 20 2016 |
2864 |
321.73 |
| Jan 20 2016 |
2246 |
277.36 |
| Jan 13 2016 |
2864 |
321.73 |
| Jan 13 2016 |
1341 |
277.36 |
| Jan 13 2016 |
1852 |
288.89 |
| Jan 13 2016 |
2246 |
277.36 |
| Jan 06 2016 |
1852 |
288.89 |
| Jan 06 2016 |
1344 |
277.36 |
| Jan 06 2016 |
2864 |
321.73 |
| Jan 06 2016 |
2247 |
277.36 |
| Dec 30 2015 |
1342 |
277.36 |
| Dec 30 2015 |
1852 |
288.89 |
| Dec 30 2015 |
2864 |
321.73 |
| Dec 30 2015 |
2245 |
277.36 |
| Dec 23 2015 |
1342 |
277.36 |
| Dec 23 2015 |
1852 |
288.89 |
| Dec 23 2015 |
2864 |
321.73 |
| Dec 23 2015 |
2245 |
277.36 |
| Dec 16 2015 |
1852 |
288.89 |
| Dec 16 2015 |
1342 |
277.36 |
| Dec 16 2015 |
2864 |
321.73 |
| Dec 16 2015 |
2245 |
277.36 |
| Dec 09 2015 |
1852 |
288.89 |
| Dec 09 2015 |
1343 |
277.36 |
| Dec 09 2015 |
2864 |
321.73 |
| Dec 09 2015 |
2246 |
277.36 |
| Dec 02 2015 |
1343 |
277.36 |
| Dec 02 2015 |
1852 |
288.89 |
| Dec 02 2015 |
2864 |
321.73 |
| Dec 02 2015 |
2246 |
277.36 |
| Nov 25 2015 |
2864 |
321.73 |
| Nov 25 2015 |
1343 |
277.36 |
| Nov 25 2015 |
1852 |
288.89 |
| Nov 25 2015 |
2246 |
277.36 |
| Nov 18 2015 |
1852 |
288.89 |
| Nov 18 2015 |
1343 |
277.36 |
| Nov 18 2015 |
2864 |
321.73 |
| Nov 18 2015 |
2246 |
277.36 |
| Nov 11 2015 |
1852 |
288.89 |
| Nov 11 2015 |
1343 |
277.36 |
| Nov 11 2015 |
2864 |
321.73 |
| Nov 11 2015 |
2245 |
277.36 |
| Nov 04 2015 |
2864 |
321.73 |
| Nov 04 2015 |
1852 |
288.89 |
| Nov 04 2015 |
1343 |
277.36 |
| Nov 04 2015 |
2245 |
277.36 |
| Oct 28 2015 |
1339 |
277.36 |
| Oct 28 2015 |
1856 |
288.89 |
| Oct 28 2015 |
2864 |
321.73 |
| Oct 28 2015 |
2245 |
277.36 |
| Oct 21 2015 |
2857 |
321.73 |
| Oct 21 2015 |
1857 |
288.89 |
| Oct 21 2015 |
1343 |
277.36 |
| Oct 21 2015 |
2247 |
277.36 |
| Oct 14 2015 |
2861 |
321.73 |
| Oct 14 2015 |
1342 |
277.36 |
| Oct 14 2015 |
1857 |
288.89 |
| Oct 14 2015 |
2246 |
277.36 |
| Oct 07 2015 |
1342 |
277.36 |
| Oct 07 2015 |
1857 |
288.89 |
| Oct 07 2015 |
2866 |
321.73 |
| Oct 07 2015 |
2245 |
277.36 |
| Sep 30 2015 |
1343 |
277.36 |
| Sep 30 2015 |
1853 |
288.89 |
| Sep 30 2015 |
2870 |
321.73 |
| Sep 30 2015 |
2240 |
277.36 |
| Sep 23 2015 |
1870 |
288.89 |
| Sep 23 2015 |
1343 |
277.36 |
| Sep 23 2015 |
2881 |
321.73 |
| Sep 23 2015 |
2251 |
277.36 |
| Sep 16 2015 |
2866 |
321.73 |
| Sep 16 2015 |
1346 |
277.36 |
| Sep 16 2015 |
1869 |
288.89 |
| Sep 16 2015 |
2243 |
277.36 |
| Sep 09 2015 |
1872 |
288.89 |
| Sep 09 2015 |
1349 |
277.36 |
| Sep 09 2015 |
2862 |
321.73 |
| Sep 09 2015 |
2229 |
277.36 |
| Sep 02 2015 |
1855 |
288.89 |
| Sep 02 2015 |
1336 |
277.36 |
| Sep 02 2015 |
2884 |
321.73 |
| Sep 02 2015 |
2222 |
277.36 |
| Aug 26 2015 |
2960 |
321.73 |
| Aug 26 2015 |
1260 |
273.68 |
| Aug 26 2015 |
1901 |
288.89 |
| Aug 26 2015 |
2266 |
277.63 |
| Aug 19 2015 |
1256 |
273.68 |
| Aug 19 2015 |
1902 |
288.89 |
| Aug 19 2015 |
3083 |
321.73 |
| Aug 19 2015 |
2290 |
277.63 |
| Aug 12 2015 |
1282 |
273.81 |
| Aug 12 2015 |
1351 |
268.23 |
| Aug 12 2015 |
3054 |
321.73 |
| Aug 12 2015 |
2614 |
283.15 |
| Aug 05 2015 |
1227 |
271.55 |
| Aug 05 2015 |
1354 |
268.18 |
| Aug 05 2015 |
3098 |
321.85 |
| Aug 05 2015 |
2968 |
288.84 |
| Jul 29 2015 |
2524 |
311.4 |
| Jul 29 2015 |
1260 |
271.55 |
| Jul 29 2015 |
1349 |
268.18 |
| Jul 29 2015 |
3008 |
288.84 |
| Jul 22 2015 |
1240 |
271.31 |
| Jul 22 2015 |
1399 |
269.84 |
| Jul 22 2015 |
1786 |
296.36 |
| Jul 22 2015 |
2668 |
283.66 |
| Jul 15 2015 |
1279 |
271.31 |
| Jul 15 2015 |
1468 |
269.84 |
| Jul 15 2015 |
1907 |
296.36 |
| Jul 15 2015 |
2743 |
283.66 |
| Jul 08 2015 |
1502 |
269.84 |
| Jul 08 2015 |
1234 |
268.97 |
| Jul 08 2015 |
1922 |
296.36 |
| Jul 08 2015 |
3061 |
287.4 |
| Jul 01 2015 |
1259 |
268.97 |
| Jul 01 2015 |
1521 |
269.84 |
| Jul 01 2015 |
1952 |
296.36 |
| Jul 01 2015 |
3080 |
287.4 |
| Jun 24 2015 |
1524 |
269.84 |
| Jun 24 2015 |
1028 |
260.7 |
| Jun 24 2015 |
1986 |
296.36 |
| Jun 24 2015 |
2425 |
275.05 |
| Jun 17 2015 |
1308 |
260.71 |
| Jun 17 2015 |
1038 |
260.39 |
| Jun 17 2015 |
1717 |
290.72 |
| Jun 17 2015 |
1721 |
260.69 |
| Jun 10 2015 |
1739 |
290.72 |
| Jun 10 2015 |
1306 |
260.71 |
| Jun 10 2015 |
1063 |
260.39 |
| Jun 10 2015 |
1684 |
260.69 |
| Jun 03 2015 |
1072 |
260.39 |
| Jun 03 2015 |
1322 |
260.71 |
| Jun 03 2015 |
1827 |
290.72 |
| Jun 03 2015 |
1734 |
259.83 |
| May 27 2015 |
1330 |
260.71 |
| May 27 2015 |
1105 |
261.26 |
| May 27 2015 |
1826 |
290.72 |
| May 27 2015 |
1941 |
264.56 |
| May 20 2015 |
1871 |
290.72 |
| May 20 2015 |
1323 |
260.71 |
| May 20 2015 |
1132 |
261.26 |
| May 20 2015 |
1962 |
264.56 |
| May 13 2015 |
1132 |
261.12 |
| May 13 2015 |
1315 |
260.71 |
| May 13 2015 |
1900 |
290.72 |
| May 13 2015 |
2183 |
268.5 |
| May 06 2015 |
1321 |
264.69 |
| May 06 2015 |
1856 |
291.58 |
| May 06 2015 |
1252 |
268.68 |
| May 06 2015 |
2959 |
284.08 |
| Apr 29 2015 |
1309 |
268.68 |
| Apr 29 2015 |
1375 |
264.69 |
| Apr 29 2015 |
1928 |
291.58 |
| Apr 29 2015 |
3038 |
284.08 |
| Apr 22 2015 |
1970 |
291.58 |
| Apr 22 2015 |
1321 |
268.68 |
| Apr 22 2015 |
1246 |
259.98 |
| Apr 22 2015 |
3042 |
284.08 |
| Apr 15 2015 |
1233 |
259.98 |
| Apr 15 2015 |
1326 |
268.68 |
| Apr 15 2015 |
1656 |
283.25 |
| Apr 15 2015 |
1871 |
262.44 |
| Apr 08 2015 |
1643 |
282.54 |
| Apr 08 2015 |
1346 |
268.68 |
| Apr 08 2015 |
1235 |
259.98 |
| Apr 08 2015 |
1883 |
262.33 |
| Apr 01 2015 |
1240 |
259.98 |
| Apr 01 2015 |
1386 |
268.68 |
| Apr 01 2015 |
1691 |
282.54 |
| Apr 01 2015 |
1926 |
262.33 |
| Mar 25 2015 |
1348 |
268.68 |
| Mar 25 2015 |
1639 |
282.54 |
| Mar 25 2015 |
1248 |
259.98 |
| Mar 25 2015 |
1886 |
262.33 |
| Mar 18 2015 |
1363 |
268.68 |
| Mar 18 2015 |
1231 |
259.98 |
| Mar 18 2015 |
1637 |
282.54 |
| Mar 18 2015 |
1891 |
262.33 |
| Mar 11 2015 |
1684 |
282.54 |
| Mar 11 2015 |
1377 |
268.68 |
| Mar 11 2015 |
1264 |
259.98 |
| Mar 11 2015 |
2038 |
262.33 |
| Mar 04 2015 |
1267 |
259.98 |
| Mar 04 2015 |
1409 |
268.68 |
| Mar 04 2015 |
1732 |
282.54 |
| Mar 04 2015 |
2057 |
262.33 |
| Feb 25 2015 |
1758 |
282.54 |
| Feb 25 2015 |
1260 |
259.98 |
| Feb 25 2015 |
1420 |
268.68 |
| Feb 25 2015 |
2092 |
262.33 |
| Feb 18 2015 |
1825 |
282.54 |
| Feb 18 2015 |
1277 |
259.98 |
| Feb 18 2015 |
1444 |
268.68 |
| Feb 18 2015 |
2140 |
262.33 |
| Feb 11 2015 |
1855 |
282.54 |
| Feb 11 2015 |
1455 |
268.68 |
| Feb 11 2015 |
1279 |
259.98 |
| Feb 11 2015 |
2142 |
262.33 |
| Feb 04 2015 |
1459 |
268.68 |
| Feb 04 2015 |
1278 |
259.98 |
| Feb 04 2015 |
1870 |
282.54 |
| Feb 04 2015 |
2149 |
262.33 |
| Jan 28 2015 |
1278 |
259.98 |
| Jan 28 2015 |
1466 |
268.68 |
| Jan 28 2015 |
1864 |
282.54 |
| Jan 28 2015 |
2152 |
262.33 |
| Jan 21 2015 |
1276 |
259.98 |
| Jan 21 2015 |
1472 |
268.68 |
| Jan 21 2015 |
1874 |
282.54 |
| Jan 21 2015 |
2164 |
262.33 |
| Jan 14 2015 |
1876 |
282.54 |
| Jan 14 2015 |
1276 |
259.98 |
| Jan 14 2015 |
1477 |
268.68 |
| Jan 14 2015 |
2170 |
262.33 |
| Jan 07 2015 |
1876 |
282.54 |
| Jan 07 2015 |
1480 |
268.68 |
| Jan 07 2015 |
1276 |
259.98 |
| Jan 07 2015 |
2171 |
262.33 |
| Dec 31 2014 |
1480 |
268.68 |
| Dec 31 2014 |
1876 |
282.54 |
| Dec 31 2014 |
1274 |
259.98 |
| Dec 31 2014 |
2173 |
262.33 |
| Dec 24 2014 |
1876 |
282.54 |
| Dec 24 2014 |
1480 |
268.68 |
| Dec 24 2014 |
1274 |
259.98 |
| Dec 24 2014 |
2173 |
262.33 |
| Dec 17 2014 |
1274 |
259.98 |
| Dec 17 2014 |
1481 |
268.68 |
| Dec 17 2014 |
1876 |
282.54 |
| Dec 17 2014 |
2173 |
262.33 |
| Dec 10 2014 |
1274 |
259.98 |
| Dec 10 2014 |
1481 |
268.68 |
| Dec 10 2014 |
1876 |
282.54 |
| Dec 10 2014 |
2173 |
262.33 |
| Dec 03 2014 |
1274 |
259.98 |
| Dec 03 2014 |
1481 |
268.68 |
| Dec 03 2014 |
1876 |
282.54 |
| Dec 03 2014 |
2173 |
262.33 |
| Nov 26 2014 |
1876 |
282.54 |
| Nov 26 2014 |
1481 |
268.68 |
| Nov 26 2014 |
1274 |
259.98 |
| Nov 26 2014 |
2173 |
262.33 |
| Nov 19 2014 |
1274 |
259.98 |
| Nov 19 2014 |
1481 |
268.68 |
| Nov 19 2014 |
1876 |
282.54 |
| Nov 19 2014 |
2173 |
262.33 |
| Nov 12 2014 |
1481 |
268.68 |
| Nov 12 2014 |
1274 |
259.98 |
| Nov 12 2014 |
1876 |
282.54 |
| Nov 12 2014 |
2173 |
262.33 |
| Nov 05 2014 |
1876 |
282.54 |
| Nov 05 2014 |
1274 |
259.98 |
| Nov 05 2014 |
1481 |
268.68 |
| Nov 05 2014 |
2173 |
262.33 |
| Oct 29 2014 |
1875 |
282.54 |
| Oct 29 2014 |
1481 |
268.68 |
| Oct 29 2014 |
1274 |
259.98 |
| Oct 29 2014 |
2173 |
262.33 |
| Oct 22 2014 |
1280 |
259.98 |
| Oct 22 2014 |
1478 |
268.68 |
| Oct 22 2014 |
1872 |
282.54 |
| Oct 22 2014 |
2180 |
262.33 |
| Oct 15 2014 |
1870 |
282.54 |
| Oct 15 2014 |
1478 |
268.68 |
| Oct 15 2014 |
1280 |
259.98 |
| Oct 15 2014 |
2177 |
262.33 |
| Oct 08 2014 |
1878 |
282.54 |
| Oct 08 2014 |
1475 |
268.68 |
| Oct 08 2014 |
1280 |
259.98 |
| Oct 08 2014 |
2178 |
262.33 |
| Oct 01 2014 |
1478 |
268.68 |
| Oct 01 2014 |
1277 |
259.98 |
| Oct 01 2014 |
1879 |
282.54 |
| Oct 01 2014 |
2176 |
262.33 |
| Sep 24 2014 |
1266 |
259.98 |
| Sep 24 2014 |
1482 |
268.68 |
| Sep 24 2014 |
1876 |
282.54 |
| Sep 24 2014 |
2168 |
262.33 |
| Sep 17 2014 |
1876 |
282.54 |
| Sep 17 2014 |
1266 |
259.98 |
| Sep 17 2014 |
1516 |
268.68 |
| Sep 17 2014 |
2187 |
262.33 |
| Sep 10 2014 |
1271 |
259.98 |
| Sep 10 2014 |
1508 |
268.68 |
| Sep 10 2014 |
1879 |
282.54 |
| Sep 10 2014 |
2179 |
262.33 |
| Sep 03 2014 |
1274 |
259.98 |
| Sep 03 2014 |
1476 |
267.42 |
| Sep 03 2014 |
1870 |
282.54 |
| Sep 03 2014 |
2322 |
264.42 |
| Aug 27 2014 |
1504 |
267.42 |
| Aug 27 2014 |
1267 |
259.98 |
| Aug 27 2014 |
1863 |
282.54 |
| Aug 27 2014 |
2332 |
264.42 |
| Aug 20 2014 |
1975 |
285.55 |
| Aug 20 2014 |
1506 |
267.42 |
| Aug 20 2014 |
1539 |
272.08 |
| Aug 20 2014 |
2717 |
270.84 |
| Aug 13 2014 |
1603 |
273.1 |
| Aug 13 2014 |
1520 |
267.42 |
| Aug 13 2014 |
1981 |
285.55 |
| Aug 13 2014 |
2977 |
274.28 |
| Aug 06 2014 |
1593 |
273.1 |
| Aug 06 2014 |
1552 |
267.42 |
| Aug 06 2014 |
2021 |
285.55 |
| Aug 06 2014 |
2972 |
274.28 |
| Jul 30 2014 |
1754 |
277.9 |
| Jul 30 2014 |
1570 |
267.42 |
| Jul 30 2014 |
1627 |
273.1 |
| Jul 30 2014 |
2938 |
273.55 |
| Jul 23 2014 |
1533 |
266.8 |
| Jul 23 2014 |
1566 |
271.96 |
| Jul 23 2014 |
1767 |
277.9 |
| Jul 23 2014 |
3028 |
274.47 |
| Jul 16 2014 |
1509 |
266.8 |
| Jul 16 2014 |
1600 |
271.96 |
| Jul 16 2014 |
1791 |
277.9 |
| Jul 16 2014 |
3012 |
274.47 |
| Jul 09 2014 |
1545 |
271.96 |
| Jul 09 2014 |
1463 |
263.84 |
| Jul 09 2014 |
1792 |
277.9 |
| Jul 09 2014 |
2863 |
271.93 |
| Jul 02 2014 |
1481 |
263.84 |
| Jul 02 2014 |
1633 |
271.96 |
| Jul 02 2014 |
1860 |
278.96 |
| Jul 02 2014 |
2642 |
267.53 |
| Jun 25 2014 |
1541 |
271.96 |
| Jun 25 2014 |
1521 |
263.84 |
| Jun 25 2014 |
1903 |
278.96 |
| Jun 25 2014 |
2635 |
267.53 |
| Jun 18 2014 |
1728 |
279.03 |
| Jun 18 2014 |
1407 |
260.09 |
| Jun 18 2014 |
1916 |
278.96 |
| Jun 18 2014 |
2678 |
267.78 |
| Jun 11 2014 |
1822 |
275.86 |
| Jun 11 2014 |
1801 |
279.17 |
| Jun 11 2014 |
1442 |
260.09 |
| Jun 11 2014 |
2254 |
260.05 |
| Jun 04 2014 |
1819 |
279.17 |
| Jun 04 2014 |
1504 |
260.09 |
| Jun 04 2014 |
1833 |
275.86 |
| Jun 04 2014 |
2304 |
260.05 |
| May 28 2014 |
1427 |
257.53 |
| May 28 2014 |
1818 |
279.17 |
| May 28 2014 |
1861 |
275.86 |
| May 28 2014 |
2491 |
262.81 |
| May 21 2014 |
1872 |
275.86 |
| May 21 2014 |
1499 |
258.71 |
| May 21 2014 |
1817 |
279.17 |
| May 21 2014 |
2676 |
265.35 |
| May 14 2014 |
1902 |
275.86 |
| May 14 2014 |
1531 |
258.71 |
| May 14 2014 |
1853 |
279.17 |
| May 14 2014 |
2710 |
265.35 |
| May 07 2014 |
1583 |
260.29 |
| May 07 2014 |
1779 |
279.17 |
| May 07 2014 |
1861 |
275.54 |
| May 07 2014 |
3012 |
270.51 |
| Apr 30 2014 |
2212 |
280.52 |
| Apr 30 2014 |
1539 |
256.89 |
| Apr 30 2014 |
2102 |
286.83 |
| Apr 30 2014 |
3224 |
271.91 |
| Apr 23 2014 |
2307 |
280.83 |
| Apr 23 2014 |
1577 |
256.89 |
| Apr 23 2014 |
2161 |
286.83 |
| Apr 23 2014 |
3289 |
272.22 |
| Apr 16 2014 |
2156 |
286.83 |
| Apr 16 2014 |
1581 |
256.89 |
| Apr 16 2014 |
2359 |
282.76 |
| Apr 16 2014 |
3360 |
273.34 |
| Apr 09 2014 |
1612 |
256.89 |
| Apr 09 2014 |
2157 |
286.83 |
| Apr 09 2014 |
2490 |
282.76 |
| Apr 09 2014 |
3434 |
273.34 |
| Apr 02 2014 |
2947 |
291.76 |
| Apr 02 2014 |
1659 |
256.89 |
| Apr 02 2014 |
2103 |
286.83 |
| Apr 02 2014 |
3700 |
278.49 |
| Mar 26 2014 |
2102 |
286.83 |
| Mar 26 2014 |
1719 |
256.89 |
| Mar 26 2014 |
3126 |
295.7 |
| Mar 26 2014 |
3263 |
271.1 |
| Mar 19 2014 |
2163 |
286.83 |
| Mar 19 2014 |
1729 |
256.89 |
| Mar 19 2014 |
3123 |
295.7 |
| Mar 19 2014 |
3307 |
271.1 |
| Mar 12 2014 |
1709 |
256.08 |
| Mar 12 2014 |
2192 |
286.83 |
| Mar 12 2014 |
3146 |
295.7 |
| Mar 12 2014 |
3295 |
270.57 |
| Mar 05 2014 |
3149 |
296.03 |
| Mar 05 2014 |
1762 |
256.08 |
| Mar 05 2014 |
1999 |
279.43 |
| Mar 05 2014 |
3564 |
274.93 |
| Feb 26 2014 |
1786 |
256.08 |
| Feb 26 2014 |
2027 |
279.43 |
| Feb 26 2014 |
3553 |
302.89 |
| Feb 26 2014 |
3596 |
274.99 |
| Feb 19 2014 |
2027 |
279.43 |
| Feb 19 2014 |
1807 |
256.08 |
| Feb 19 2014 |
3603 |
302.89 |
| Feb 19 2014 |
3635 |
274.99 |
| Feb 12 2014 |
3603 |
302.89 |
| Feb 12 2014 |
1810 |
256.08 |
| Feb 12 2014 |
2025 |
279.43 |
| Feb 12 2014 |
3635 |
274.99 |
| Feb 05 2014 |
2023 |
279.43 |
| Feb 05 2014 |
1853 |
256.08 |
| Feb 05 2014 |
3633 |
302.89 |
| Feb 05 2014 |
3682 |
274.99 |
| Jan 29 2014 |
1878 |
256.08 |
| Jan 29 2014 |
2023 |
279.43 |
| Jan 29 2014 |
3629 |
302.89 |
| Jan 29 2014 |
3698 |
274.99 |
| Jan 22 2014 |
2020 |
279.43 |
| Jan 22 2014 |
1894 |
256.08 |
| Jan 22 2014 |
3626 |
302.89 |
| Jan 22 2014 |
3695 |
274.99 |
| Jan 15 2014 |
2020 |
279.43 |
| Jan 15 2014 |
1901 |
256.08 |
| Jan 15 2014 |
3627 |
302.89 |
| Jan 15 2014 |
3704 |
274.99 |
| Jan 08 2014 |
1904 |
256.08 |
| Jan 08 2014 |
2020 |
279.43 |
| Jan 08 2014 |
3627 |
302.89 |
| Jan 08 2014 |
3707 |
274.99 |
| Jan 01 2014 |
1906 |
256.08 |
| Jan 01 2014 |
2020 |
279.43 |
| Jan 01 2014 |
3627 |
302.89 |
| Jan 01 2014 |
3708 |
274.99 |
| Dec 25 2013 |
3627 |
302.89 |
| Dec 25 2013 |
2020 |
279.43 |
| Dec 25 2013 |
1906 |
256.08 |
| Dec 25 2013 |
3708 |
274.99 |
| Dec 18 2013 |
2020 |
279.43 |
| Dec 18 2013 |
1906 |
256.08 |
| Dec 18 2013 |
3627 |
302.89 |
| Dec 18 2013 |
3708 |
274.99 |
| Dec 11 2013 |
2020 |
279.43 |
| Dec 11 2013 |
1906 |
256.08 |
| Dec 11 2013 |
3627 |
302.89 |
| Dec 11 2013 |
3708 |
274.99 |
| Dec 04 2013 |
3627 |
302.89 |
| Dec 04 2013 |
1906 |
256.08 |
| Dec 04 2013 |
2020 |
279.43 |
| Dec 04 2013 |
3708 |
274.99 |
| Nov 27 2013 |
3627 |
302.89 |
| Nov 27 2013 |
1906 |
256.08 |
| Nov 27 2013 |
2020 |
279.43 |
| Nov 27 2013 |
3708 |
274.99 |
| Nov 20 2013 |
1906 |
256.08 |
| Nov 20 2013 |
2021 |
279.43 |
| Nov 20 2013 |
3627 |
302.89 |
| Nov 20 2013 |
3709 |
274.99 |
| Nov 13 2013 |
3627 |
302.89 |
| Nov 13 2013 |
1906 |
256.08 |
| Nov 13 2013 |
2021 |
279.43 |
| Nov 13 2013 |
3709 |
274.99 |
| Nov 06 2013 |
3627 |
302.89 |
| Nov 06 2013 |
2021 |
279.43 |
| Nov 06 2013 |
1906 |
256.08 |
| Nov 06 2013 |
3709 |
274.99 |
| Oct 30 2013 |
2021 |
279.43 |
| Oct 30 2013 |
1906 |
256.08 |
| Oct 30 2013 |
3627 |
302.89 |
| Oct 30 2013 |
3708 |
274.99 |
| Oct 23 2013 |
1906 |
256.08 |
| Oct 23 2013 |
2021 |
279.43 |
| Oct 23 2013 |
3628 |
302.89 |
| Oct 23 2013 |
3706 |
274.99 |
| Oct 16 2013 |
3646 |
302.89 |
| Oct 16 2013 |
1907 |
256.08 |
| Oct 16 2013 |
2022 |
279.43 |
| Oct 16 2013 |
3708 |
274.99 |
| Oct 09 2013 |
2022 |
279.43 |
| Oct 09 2013 |
1924 |
256.08 |
| Oct 09 2013 |
3637 |
302.89 |
| Oct 09 2013 |
3726 |
274.99 |
| Oct 02 2013 |
1927 |
256.08 |
| Oct 02 2013 |
2032 |
279.43 |
| Oct 02 2013 |
3643 |
302.89 |
| Oct 02 2013 |
3731 |
274.99 |
| Sep 25 2013 |
1930 |
256.08 |
| Sep 25 2013 |
2025 |
279.43 |
| Sep 25 2013 |
3633 |
302.89 |
| Sep 25 2013 |
3736 |
274.99 |
| Sep 18 2013 |
3607 |
302.89 |
| Sep 18 2013 |
1931 |
256.08 |
| Sep 18 2013 |
2015 |
279.43 |
| Sep 18 2013 |
3711 |
274.99 |
| Sep 11 2013 |
1981 |
279.43 |
| Sep 11 2013 |
1934 |
256.08 |
| Sep 11 2013 |
3642 |
302.89 |
| Sep 11 2013 |
3713 |
274.99 |
| Sep 04 2013 |
1959 |
256.08 |
| Sep 04 2013 |
1989 |
279.43 |
| Sep 04 2013 |
3647 |
302.89 |
| Sep 04 2013 |
3736 |
274.99 |
| Aug 28 2013 |
3650 |
302.89 |
| Aug 28 2013 |
2059 |
279.43 |
| Aug 28 2013 |
2001 |
256.08 |
| Aug 28 2013 |
3783 |
274.99 |
| Aug 21 2013 |
2060 |
279.43 |
| Aug 21 2013 |
2033 |
256.08 |
| Aug 21 2013 |
3664 |
302.89 |
| Aug 21 2013 |
3836 |
274.99 |
| Aug 14 2013 |
2044 |
256.08 |
| Aug 14 2013 |
1821 |
279.43 |
| Aug 14 2013 |
3665 |
302.89 |
| Aug 14 2013 |
3697 |
274.99 |
| Aug 07 2013 |
1838 |
279.43 |
| Aug 07 2013 |
2099 |
256.08 |
| Aug 07 2013 |
3661 |
302.89 |
| Aug 07 2013 |
3765 |
274.99 |
| Jul 31 2013 |
1834 |
279.43 |
| Jul 31 2013 |
2129 |
256.08 |
| Jul 31 2013 |
2599 |
278.94 |
| Jul 31 2013 |
3636 |
272.18 |
| Jul 24 2013 |
2167 |
256.08 |
| Jul 24 2013 |
1752 |
276.25 |
| Jul 24 2013 |
2597 |
278.94 |
| Jul 24 2013 |
3681 |
272.72 |
| Jul 17 2013 |
2168 |
256.08 |
| Jul 17 2013 |
1710 |
276.25 |
| Jul 17 2013 |
2606 |
278.94 |
| Jul 17 2013 |
3684 |
272.72 |
| Jul 10 2013 |
2636 |
278.94 |
| Jul 10 2013 |
2451 |
261.46 |
| Jul 10 2013 |
1736 |
276.25 |
| Jul 10 2013 |
3730 |
272.61 |
| Jul 03 2013 |
2503 |
261.46 |
| Jul 03 2013 |
1669 |
276.25 |
| Jul 03 2013 |
2638 |
278.94 |
| Jul 03 2013 |
3704 |
272.61 |
| Jun 26 2013 |
1662 |
276.25 |
| Jun 26 2013 |
2939 |
268.51 |
| Jun 26 2013 |
2649 |
278.94 |
| Jun 26 2013 |
3831 |
273.34 |
| Jun 19 2013 |
2438 |
272.39 |
| Jun 19 2013 |
1433 |
264.62 |
| Jun 19 2013 |
2611 |
260.86 |
| Jun 19 2013 |
3455 |
265.55 |
| Jun 12 2013 |
2467 |
272.39 |
| Jun 12 2013 |
2637 |
260.86 |
| Jun 12 2013 |
1544 |
264.62 |
| Jun 12 2013 |
3557 |
265.55 |
| Jun 05 2013 |
1481 |
264.62 |
| Jun 05 2013 |
2624 |
260.86 |
| Jun 05 2013 |
2445 |
272.39 |
| Jun 05 2013 |
3274 |
260.86 |
| May 29 2013 |
2396 |
272.39 |
| May 29 2013 |
3027 |
267.95 |
| May 29 2013 |
1482 |
264.62 |
| May 29 2013 |
3704 |
267.95 |
| May 22 2013 |
2496 |
272.39 |
| May 22 2013 |
1492 |
264.62 |
| May 22 2013 |
3164 |
268.97 |
| May 22 2013 |
4077 |
271.74 |
| May 15 2013 |
3141 |
267.73 |
| May 15 2013 |
1540 |
264.62 |
| May 15 2013 |
2523 |
272.39 |
| May 15 2013 |
4067 |
271.14 |
| May 08 2013 |
3431 |
273.14 |
| May 08 2013 |
1443 |
264.62 |
| May 08 2013 |
2519 |
272.39 |
| May 08 2013 |
5337 |
290.29 |
| May 01 2013 |
2628 |
272.39 |
| May 01 2013 |
3502 |
272.95 |
| May 01 2013 |
1522 |
264.62 |
| May 01 2013 |
4384 |
275.83 |
| Apr 24 2013 |
3533 |
272.95 |
| Apr 24 2013 |
1533 |
264.62 |
| Apr 24 2013 |
2617 |
272.39 |
| Apr 24 2013 |
4431 |
275.83 |
| Apr 17 2013 |
1608 |
264.62 |
| Apr 17 2013 |
3389 |
269.44 |
| Apr 17 2013 |
2894 |
277.3 |
| Apr 17 2013 |
3772 |
264.05 |
| Apr 10 2013 |
3379 |
269.44 |
| Apr 10 2013 |
1583 |
264.62 |
| Apr 10 2013 |
2871 |
275.07 |
| Apr 10 2013 |
3330 |
254.8 |
| Apr 03 2013 |
2834 |
273.75 |
| Apr 03 2013 |
1583 |
264.62 |
| Apr 03 2013 |
3382 |
269.44 |
| Apr 03 2013 |
4101 |
268.03 |
| Mar 27 2013 |
1624 |
264.62 |
| Mar 27 2013 |
3435 |
269.44 |
| Mar 27 2013 |
2924 |
273.75 |
| Mar 27 2013 |
4170 |
268.03 |
| Mar 20 2013 |
1548 |
264.62 |
| Mar 20 2013 |
3407 |
269.44 |
| Mar 20 2013 |
2929 |
273.75 |
| Mar 20 2013 |
3873 |
263.18 |
| Mar 13 2013 |
4418 |
329.14 |
| Mar 13 2013 |
4549 |
273.79 |
| Oct 19 2012 |
3556 |
286.04 |
| Oct 19 2012 |
3931 |
301.07 |
| Oct 19 2012 |
4872 |
291.85 |
| Sep 23 2012 |
3929 |
301.07 |
| Sep 23 2012 |
3779 |
290.84 |
| Sep 23 2012 |
4831 |
291.23 |
| Aug 31 2012 |
3303 |
282.69 |
| Aug 31 2012 |
3845 |
301.07 |
| Aug 31 2012 |
4225 |
281.73 |
| Aug 24 2012 |
3830 |
301.07 |
| Aug 24 2012 |
2825 |
272.41 |
| Aug 24 2012 |
4044 |
278.88 |
| Aug 10 2012 |
2387 |
263.06 |
| Aug 10 2012 |
3396 |
292.58 |
| Aug 10 2012 |
3743 |
273.65 |
| Aug 03 2012 |
3362 |
292.58 |
| Aug 03 2012 |
2364 |
263.06 |
| Aug 03 2012 |
3727 |
273.65 |
| Jul 27 2012 |
3332 |
292.58 |
| Jul 27 2012 |
2338 |
263.06 |
| Jul 27 2012 |
3691 |
273.65 |
| Jul 06 2012 |
2302 |
263.06 |
| Jul 06 2012 |
3243 |
292.58 |
| Jul 06 2012 |
3617 |
273.34 |
| Jun 22 2012 |
2190 |
263.06 |
| Jun 22 2012 |
3243 |
292.58 |
| Jun 22 2012 |
3494 |
273.65 |
| Jun 15 2012 |
2218 |
263.06 |
| Jun 15 2012 |
3188 |
292.58 |
| Jun 15 2012 |
3736 |
273.65 |
| Jun 08 2012 |
2215 |
263.06 |
| Jun 08 2012 |
3179 |
292.58 |
| Jun 08 2012 |
3733 |
273.65 |
| Jun 01 2012 |
2256 |
267.26 |
| Jun 01 2012 |
3229 |
292.58 |
| Jun 01 2012 |
4014 |
279.77 |
| May 25 2012 |
1900 |
265.14 |
| May 25 2012 |
3011 |
292.58 |
| May 25 2012 |
3683 |
277.41 |
| May 18 2012 |
1884 |
262.3 |
| May 18 2012 |
3103 |
292.58 |
| May 18 2012 |
3643 |
274.48 |
| May 11 2012 |
2100 |
271.29 |
| May 11 2012 |
2260 |
263.73 |
| May 11 2012 |
3624 |
273.18 |
| May 04 2012 |
2111 |
263.73 |
| May 04 2012 |
2027 |
271.29 |
| May 04 2012 |
3590 |
273.18 |
| Apr 27 2012 |
1985 |
271.29 |
| Apr 27 2012 |
1907 |
263.73 |
| Apr 27 2012 |
3566 |
273.18 |
| Apr 13 2012 |
1743 |
271.29 |
| Apr 13 2012 |
3522 |
277.45 |
| Apr 06 2012 |
1701 |
271.29 |
| Apr 06 2012 |
3599 |
279.91 |
| Mar 27 2012 |
4222 |
358.17 |
| Mar 27 2012 |
4189 |
292.27 |
| Sep 23 2011 |
5196 |
358.17 |
| Sep 23 2011 |
4730 |
313.54 |
| Sep 16 2011 |
5166 |
358.17 |
| Sep 16 2011 |
4733 |
313.54 |
| Sep 10 2011 |
5047 |
358.17 |
| Sep 10 2011 |
4668 |
313.54 |
| Sep 02 2011 |
5032 |
358.17 |
| Sep 02 2011 |
4626 |
313.54 |
| Aug 26 2011 |
5030 |
358.17 |
| Aug 26 2011 |
4624 |
313.54 |
| Aug 19 2011 |
4835 |
358.17 |
| Aug 19 2011 |
4082 |
313.54 |
| Aug 12 2011 |
4719 |
358.17 |
| Aug 12 2011 |
4040 |
313.54 |
| Aug 05 2011 |
4688 |
358.17 |
| Aug 05 2011 |
4005 |
313.54 |
| Jul 29 2011 |
4645 |
358.17 |
| Jul 29 2011 |
3987 |
313.54 |
| Jul 22 2011 |
4356 |
358.17 |
| Jul 22 2011 |
3781 |
313.54 |
| Jul 15 2011 |
4145 |
358.17 |
| Jul 15 2011 |
3618 |
313.54 |
| Jul 08 2011 |
3743 |
358.17 |
| Jul 08 2011 |
3489 |
313.54 |
| Jul 01 2011 |
2761 |
358.17 |
| Jul 01 2011 |
2715 |
313.54 |
| Jun 17 2011 |
2566 |
358.17 |
| Jun 17 2011 |
2678 |
313.54 |
| Jun 10 2011 |
2772 |
358.17 |
| Jun 10 2011 |
2739 |
313.54 |
| Jun 03 2011 |
2577 |
358.17 |
| Jun 03 2011 |
2552 |
313.54 |
| May 29 2011 |
1620 |
268.91 |
