| May 28 2014 |
24220 |
546.67 |
| May 28 2014 |
35988 |
546.67 |
| May 21 2014 |
24261 |
546.67 |
| May 21 2014 |
36140 |
546.67 |
| May 14 2014 |
24427 |
546.67 |
| May 14 2014 |
36333 |
546.67 |
| May 07 2014 |
23952 |
546.67 |
| May 07 2014 |
35829 |
546.67 |
| Apr 30 2014 |
24745 |
546.67 |
| Apr 30 2014 |
36657 |
546.67 |
| Apr 23 2014 |
25025 |
546.67 |
| Apr 23 2014 |
37149 |
546.67 |
| Apr 16 2014 |
24814 |
546.67 |
| Apr 16 2014 |
36841 |
546.67 |
| Apr 09 2014 |
25170 |
546.67 |
| Apr 09 2014 |
37504 |
546.67 |
| Apr 02 2014 |
25339 |
546.67 |
| Apr 02 2014 |
36845 |
546.67 |
| Mar 26 2014 |
25837 |
546.67 |
| Mar 26 2014 |
36758 |
546.67 |
| Mar 19 2014 |
26010 |
546.67 |
| Mar 19 2014 |
36733 |
546.67 |
| Mar 12 2014 |
26000 |
546.67 |
| Mar 12 2014 |
36744 |
546.67 |
| Mar 05 2014 |
26004 |
546.67 |
| Mar 05 2014 |
36432 |
546.67 |
| Feb 26 2014 |
25960 |
546.67 |
| Feb 26 2014 |
36305 |
546.67 |
| Feb 19 2014 |
25989 |
546.67 |
| Feb 19 2014 |
36296 |
546.67 |
| Feb 12 2014 |
25963 |
546.67 |
| Feb 12 2014 |
36199 |
546.67 |
| Feb 05 2014 |
26171 |
546.67 |
| Feb 05 2014 |
36345 |
546.67 |
| Jan 29 2014 |
26359 |
546.67 |
| Jan 29 2014 |
36335 |
546.67 |
| Jan 22 2014 |
26281 |
546.67 |
| Jan 22 2014 |
36151 |
546.67 |
| Jan 15 2014 |
26356 |
546.67 |
| Jan 15 2014 |
36230 |
546.67 |
| Jan 08 2014 |
26407 |
546.67 |
| Jan 08 2014 |
36149 |
546.67 |
| Jan 01 2014 |
26413 |
546.67 |
| Jan 01 2014 |
36154 |
546.67 |
| Dec 25 2013 |
26413 |
546.67 |
| Dec 25 2013 |
36178 |
546.67 |
| Dec 18 2013 |
26413 |
546.67 |
| Dec 18 2013 |
36178 |
546.67 |
| Dec 11 2013 |
26413 |
546.67 |
| Dec 11 2013 |
36179 |
546.67 |
| Dec 04 2013 |
26415 |
546.67 |
| Dec 04 2013 |
36181 |
546.67 |
| Nov 27 2013 |
26415 |
546.67 |
| Nov 27 2013 |
36181 |
546.67 |
| Nov 20 2013 |
26415 |
546.67 |
| Nov 20 2013 |
36182 |
546.67 |
| Nov 13 2013 |
26416 |
546.67 |
| Nov 13 2013 |
36183 |
546.67 |
| Nov 06 2013 |
26417 |
546.67 |
| Nov 06 2013 |
36184 |
546.67 |
| Oct 30 2013 |
26415 |
546.67 |
| Oct 30 2013 |
36182 |
546.67 |
| Oct 23 2013 |
26416 |
546.67 |
| Oct 23 2013 |
36176 |
546.67 |
| Oct 16 2013 |
26349 |
546.67 |
| Oct 16 2013 |
36091 |
546.67 |
| Oct 09 2013 |
26290 |
546.67 |
| Oct 09 2013 |
35723 |
546.67 |
| Oct 02 2013 |
26276 |
546.67 |
| Oct 02 2013 |
35844 |
546.67 |
| Sep 25 2013 |
26182 |
546.67 |
| Sep 25 2013 |
35809 |
546.67 |
| Sep 18 2013 |
26041 |
546.67 |
| Sep 18 2013 |
35466 |
546.67 |
| Sep 11 2013 |
25849 |
546.67 |
| Sep 11 2013 |
35225 |
546.67 |
| Sep 04 2013 |
25739 |
546.67 |
| Sep 04 2013 |
35382 |
546.67 |
| Aug 28 2013 |
25585 |
546.67 |
| Aug 28 2013 |
35155 |
546.67 |
| Aug 21 2013 |
25730 |
546.67 |
| Aug 21 2013 |
35396 |
546.67 |
| Aug 14 2013 |
25870 |
546.67 |
| Aug 14 2013 |
35106 |
546.67 |
| Aug 07 2013 |
26165 |
546.67 |
| Aug 07 2013 |
35381 |
546.67 |
| Jul 31 2013 |
26423 |
546.67 |
| Jul 31 2013 |
35929 |
546.67 |
| Jul 24 2013 |
26689 |
546.67 |
| Jul 24 2013 |
36158 |
546.67 |
| Jul 17 2013 |
26814 |
546.67 |
| Jul 17 2013 |
36299 |
546.67 |
| Jul 10 2013 |
27010 |
546.67 |
| Jul 10 2013 |
36644 |
546.67 |
| Jul 03 2013 |
27222 |
546.67 |
| Jul 03 2013 |
36656 |
546.67 |
| Jun 26 2013 |
27498 |
546.67 |
| Jun 26 2013 |
36821 |
546.67 |
| Jun 19 2013 |
28314 |
556.72 |
| Jun 19 2013 |
37740 |
556.72 |
| Jun 12 2013 |
28367 |
556.72 |
| Jun 12 2013 |
38045 |
556.72 |
| Jun 05 2013 |
27906 |
556.72 |
| Jun 05 2013 |
37634 |
556.72 |
| May 29 2013 |
28503 |
566.78 |
| May 29 2013 |
38445 |
566.78 |
| May 22 2013 |
28948 |
566.78 |
| May 22 2013 |
39197 |
566.78 |
| May 15 2013 |
29112 |
566.78 |
| May 15 2013 |
39227 |
566.78 |
| May 08 2013 |
28962 |
566.78 |
| May 08 2013 |
39140 |
566.78 |
| May 01 2013 |
29035 |
566.78 |
| May 01 2013 |
39415 |
566.78 |
| Apr 24 2013 |
29011 |
566.78 |
| Apr 24 2013 |
39070 |
566.78 |
| Apr 17 2013 |
28811 |
566.78 |
| Apr 17 2013 |
39114 |
566.78 |
| Apr 10 2013 |
28262 |
566.78 |
| Apr 10 2013 |
38806 |
566.78 |
| Apr 03 2013 |
27938 |
566.78 |
| Apr 03 2013 |
38588 |
566.78 |
| Mar 27 2013 |
27986 |
566.78 |
| Mar 27 2013 |
38778 |
566.78 |
| Mar 20 2013 |
27458 |
566.78 |
| Mar 20 2013 |
38646 |
566.78 |
| Mar 13 2013 |
38469 |
566.78 |
| Oct 19 2012 |
24233 |
566.78 |
| Oct 19 2012 |
37690 |
566.78 |
| Sep 23 2012 |
23989 |
566.78 |
| Sep 23 2012 |
37127 |
566.78 |
| Aug 31 2012 |
23319 |
566.78 |
| Aug 31 2012 |
36205 |
566.78 |
| Aug 24 2012 |
22879 |
566.78 |
| Aug 24 2012 |
35737 |
566.78 |
| Aug 10 2012 |
21840 |
566.78 |
| Aug 10 2012 |
34548 |
566.78 |
| Aug 03 2012 |
21401 |
566.78 |
| Aug 03 2012 |
33984 |
566.78 |
| Jul 27 2012 |
20617 |
566.78 |
| Jul 27 2012 |
33196 |
566.78 |
| Sep 23 2011 |
9329 |
450 |
| Sep 23 2011 |
13654 |
450 |
| Sep 16 2011 |
9301 |
450 |
| Sep 16 2011 |
13623 |
450 |
| Sep 10 2011 |
9113 |
450 |
| Sep 10 2011 |
13333 |
450 |
| Sep 02 2011 |
8979 |
450 |
| Sep 02 2011 |
13221 |
450 |
| Aug 26 2011 |
8938 |
450 |
| Aug 26 2011 |
13191 |
450 |
| Aug 19 2011 |
8765 |
450 |
| Aug 19 2011 |
12333 |
450 |
| Aug 12 2011 |
8737 |
450 |
| Aug 12 2011 |
12191 |
450 |
| Aug 05 2011 |
8661 |
450 |
| Aug 05 2011 |
12042 |
450 |
| Jul 29 2011 |
8599 |
450 |
| Jul 29 2011 |
11926 |
450 |
| Jul 22 2011 |
8206 |
450 |
| Jul 22 2011 |
11423 |
450 |
| Jul 15 2011 |
7822 |
450 |
| Jul 15 2011 |
10901 |
450 |
| Jul 08 2011 |
7524 |
450 |
| Jul 08 2011 |
10347 |
450 |
| Jul 01 2011 |
6038 |
450 |
| Jul 01 2011 |
8234 |
450 |
| Jun 17 2011 |
5777 |
450 |
| Jun 17 2011 |
7955 |
450 |
| Jun 10 2011 |
5589 |
450 |
| Jun 10 2011 |
8099 |
450 |
| Jun 03 2011 |
5200 |
450 |
| Jun 03 2011 |
7606 |
450 |
| May 29 2011 |
5159 |
450 |
| May 29 2011 |
7628 |
450 |
| May 06 2011 |
5155 |
450 |
| May 06 2011 |
7564 |
450 |
| Apr 22 2011 |
5444 |
450 |
| Apr 22 2011 |
7987 |
450 |
| Apr 01 2011 |
5563 |
450 |
| Apr 01 2011 |
8032 |
450 |
