Aug 25 2017 |
3455 |
360.79 |
Aug 25 2017 |
5351 |
360.79 |
Aug 18 2017 |
3481 |
360.79 |
Aug 18 2017 |
5399 |
360.79 |
Aug 11 2017 |
3465 |
360.79 |
Aug 11 2017 |
5439 |
360.79 |
Aug 04 2017 |
7874 |
411.68 |
Aug 04 2017 |
11498 |
411.68 |
Jul 28 2017 |
7924 |
411.68 |
Jul 28 2017 |
11571 |
411.68 |
Jul 21 2017 |
8005 |
411.68 |
Jul 21 2017 |
11691 |
411.68 |
Jul 14 2017 |
8063 |
411.68 |
Jul 14 2017 |
11755 |
411.68 |
Jul 07 2017 |
8097 |
411.68 |
Jul 07 2017 |
11772 |
411.68 |
Jun 30 2017 |
8167 |
411.68 |
Jun 30 2017 |
11837 |
411.68 |
Jun 23 2017 |
9160 |
411.68 |
Jun 23 2017 |
11948 |
411.68 |
Jun 16 2017 |
9239 |
411.68 |
Jun 16 2017 |
11926 |
411.68 |
Jun 09 2017 |
9324 |
411.74 |
Jun 09 2017 |
11828 |
411.74 |
Jun 02 2017 |
7248 |
390.3 |
Jun 02 2017 |
9220 |
390.3 |
May 26 2017 |
6030 |
375.97 |
May 26 2017 |
7519 |
375.97 |
May 19 2017 |
6032 |
375.97 |
May 19 2017 |
7601 |
375.97 |
May 12 2017 |
4975 |
361.64 |
May 12 2017 |
6115 |
361.64 |
May 05 2017 |
5048 |
361.64 |
May 05 2017 |
6174 |
361.64 |
Apr 28 2017 |
4951 |
361.64 |
Apr 28 2017 |
6172 |
361.64 |
Apr 21 2017 |
5096 |
361.64 |
Apr 21 2017 |
3749 |
350.99 |
Apr 21 2017 |
5074 |
349.46 |
Apr 14 2017 |
3809 |
350.99 |
Apr 14 2017 |
4476 |
352.31 |
Apr 14 2017 |
4729 |
344.32 |
Apr 07 2017 |
4548 |
352.31 |
Apr 07 2017 |
4496 |
360.99 |
Apr 07 2017 |
4621 |
344.32 |
Mar 31 2017 |
3389 |
333.35 |
Mar 31 2017 |
6945 |
388.49 |
Mar 31 2017 |
4690 |
344.32 |
Mar 24 2017 |
6833 |
388.49 |
Mar 24 2017 |
3327 |
333.35 |
Mar 24 2017 |
4653 |
344.32 |
Mar 17 2017 |
3385 |
333.35 |
Mar 17 2017 |
6923 |
388.49 |
Mar 17 2017 |
4688 |
344.32 |
Mar 10 2017 |
3419 |
333.35 |
Mar 10 2017 |
6935 |
388.49 |
Mar 10 2017 |
4736 |
344.32 |
Mar 03 2017 |
3388 |
333.35 |
Mar 03 2017 |
6925 |
388.49 |
Mar 03 2017 |
4750 |
344.32 |
Feb 24 2017 |
3383 |
333.35 |
Feb 24 2017 |
7007 |
388.49 |
Feb 24 2017 |
4758 |
344.32 |
Feb 17 2017 |
3264 |
333.35 |
Feb 17 2017 |
7035 |
388.49 |
Feb 17 2017 |
4786 |
344.32 |
Feb 10 2017 |
3282 |
333.35 |
Feb 10 2017 |
7129 |
388.49 |
Feb 10 2017 |
4806 |
344.32 |
Feb 03 2017 |
7133 |
388.49 |
Feb 03 2017 |
3280 |
333.35 |
Feb 03 2017 |
4815 |
344.32 |
Jan 27 2017 |
3290 |
333.35 |
Jan 27 2017 |
7108 |
388.49 |
Jan 27 2017 |
4825 |
344.32 |
Jan 20 2017 |
3299 |
333.35 |
Jan 20 2017 |
7106 |
388.49 |
Jan 20 2017 |
4841 |
344.32 |
Jan 13 2017 |
7109 |
388.49 |
Jan 13 2017 |
3302 |
333.35 |
Jan 13 2017 |
4847 |
344.32 |
Jan 06 2017 |
7109 |
388.49 |
Jan 06 2017 |
3310 |
333.35 |
Jan 06 2017 |
4841 |
344.32 |
Dec 30 2016 |
3311 |
333.35 |
Dec 30 2016 |
7109 |
388.49 |
Dec 30 2016 |
4841 |
344.32 |
Dec 23 2016 |
7109 |
388.49 |
Dec 23 2016 |
3311 |
333.35 |
Dec 23 2016 |
4841 |
344.32 |
Dec 16 2016 |
7109 |
388.49 |
Dec 16 2016 |
3310 |
333.35 |
Dec 16 2016 |
4841 |
344.32 |
Dec 09 2016 |
3310 |
333.35 |
Dec 09 2016 |
7106 |
388.49 |
Dec 09 2016 |
4841 |
344.32 |
Dec 02 2016 |
3310 |
333.35 |
Dec 02 2016 |
7106 |
388.49 |
Dec 02 2016 |
4841 |
344.32 |
Nov 25 2016 |
7106 |
388.49 |
Nov 25 2016 |
3311 |
333.35 |
Nov 25 2016 |
4838 |
344.32 |
Nov 18 2016 |
3311 |
333.35 |
Nov 18 2016 |
7106 |
388.49 |
Nov 18 2016 |
4838 |
344.32 |
Nov 11 2016 |
3311 |
333.35 |
Nov 11 2016 |
7098 |
388.49 |
Nov 11 2016 |
4836 |
344.32 |
Nov 04 2016 |
3311 |
333.35 |
Nov 04 2016 |
7098 |
388.49 |
Nov 04 2016 |
4836 |
344.32 |
Oct 28 2016 |
7114 |
388.49 |
Oct 28 2016 |
3311 |
333.35 |
Oct 28 2016 |
4839 |
344.32 |
Oct 21 2016 |
3314 |
333.35 |
Oct 21 2016 |
7120 |
388.49 |
Oct 21 2016 |
4843 |
344.32 |
Oct 14 2016 |
3325 |
333.35 |
Oct 14 2016 |
7123 |
388.49 |
Oct 14 2016 |
4865 |
344.32 |
Oct 07 2016 |
7118 |
388.49 |
Oct 07 2016 |
3326 |
333.35 |
Oct 07 2016 |
4872 |
344.32 |
Sep 30 2016 |
3327 |
333.35 |
Sep 30 2016 |
7124 |
388.49 |
Sep 30 2016 |
4873 |
344.32 |
Sep 23 2016 |
3331 |
333.35 |
Sep 23 2016 |
7063 |
388.49 |
Sep 23 2016 |
4851 |
344.32 |
Sep 16 2016 |
3342 |
333.35 |
Sep 16 2016 |
7034 |
388.49 |
Sep 16 2016 |
4868 |
344.32 |
Sep 09 2016 |
3403 |
333.35 |
Sep 09 2016 |
7116 |
388.49 |
Sep 09 2016 |
4899 |
344.32 |
Sep 02 2016 |
3464 |
333.35 |
Sep 02 2016 |
7133 |
388.49 |
Sep 02 2016 |
4963 |
344.32 |
Aug 26 2016 |
3859 |
339.37 |
Aug 26 2016 |
6831 |
388.49 |
Aug 26 2016 |
3695 |
331.39 |
Aug 19 2016 |
6845 |
388.49 |
Aug 19 2016 |
3853 |
339.37 |
Aug 19 2016 |
3701 |
331.39 |
Aug 12 2016 |
3914 |
339.37 |
Aug 12 2016 |
6841 |
388.49 |
Aug 12 2016 |
4459 |
331.39 |
Aug 05 2016 |
3923 |
339.37 |
Aug 05 2016 |
6885 |
388.49 |
Aug 05 2016 |
4568 |
331.39 |
Jul 29 2016 |
6705 |
387.74 |
Jul 29 2016 |
3046 |
324.66 |
Jul 29 2016 |
4558 |
331.02 |
Jul 22 2016 |
6815 |
387.74 |
Jul 22 2016 |
2227 |
307.77 |
Jul 22 2016 |
4636 |
331.02 |
Jun 22 2016 |
6981 |
387.74 |
Jun 22 2016 |
2342 |
307.77 |
Jun 22 2016 |
5302 |
331.02 |
Jun 15 2016 |
7086 |
387.74 |
Jun 15 2016 |
2395 |
307.77 |
Jun 15 2016 |
5363 |
331.02 |
Jun 08 2016 |
2430 |
307.77 |
Jun 08 2016 |
7084 |
387.74 |
Jun 08 2016 |
5386 |
331.02 |
Jun 01 2016 |
2741 |
313.22 |
Jun 01 2016 |
7156 |
387.74 |
Jun 01 2016 |
5454 |
329.3 |
May 25 2016 |
3307 |
322.52 |
May 25 2016 |
7179 |
387.74 |
May 25 2016 |
6337 |
338.6 |
May 18 2016 |
3335 |
322.52 |
May 18 2016 |
7248 |
387.74 |
May 18 2016 |
6370 |
338.6 |
May 11 2016 |
5078 |
363.39 |
May 11 2016 |
3586 |
326.33 |
May 11 2016 |
5690 |
394.77 |
May 11 2016 |
6087 |
335.52 |
May 04 2016 |
5712 |
394.77 |
May 04 2016 |
3531 |
326.33 |
May 04 2016 |
5048 |
363.39 |
May 04 2016 |
6071 |
335.52 |
Apr 27 2016 |
3449 |
322.52 |
Apr 27 2016 |
5851 |
394.77 |
Apr 27 2016 |
6428 |
377.53 |
Apr 27 2016 |
5235 |
324.55 |
Apr 20 2016 |
6489 |
377.53 |
Apr 20 2016 |
5926 |
394.77 |
Apr 20 2016 |
2945 |
312.52 |
Apr 20 2016 |
5136 |
322.16 |
Apr 13 2016 |
2900 |
312.52 |
Apr 13 2016 |
5987 |
394.77 |
Apr 13 2016 |
8048 |
392.02 |
Apr 13 2016 |
5125 |
322.16 |
Apr 06 2016 |
8249 |
392.02 |
Apr 06 2016 |
2929 |
312.52 |
Apr 06 2016 |
6090 |
394.77 |
Apr 06 2016 |
5178 |
322.16 |
Mar 30 2016 |
8407 |
394.37 |
Mar 30 2016 |
3965 |
330.81 |
Mar 30 2016 |
5948 |
394.77 |
Mar 30 2016 |
6767 |
340.44 |
Mar 23 2016 |
6159 |
394.77 |
Mar 23 2016 |
3976 |
330.81 |
Mar 23 2016 |
8616 |
394.37 |
Mar 23 2016 |
6869 |
340.44 |
Mar 16 2016 |
6138 |
394.77 |
Mar 16 2016 |
3889 |
330.81 |
Mar 16 2016 |
8672 |
394.37 |
Mar 16 2016 |
6807 |
340.44 |
Mar 09 2016 |
6199 |
394.77 |
Mar 09 2016 |
3885 |
330.81 |
Mar 09 2016 |
8695 |
394.37 |
Mar 09 2016 |
6819 |
340.44 |
Mar 02 2016 |
8607 |
394.37 |
Mar 02 2016 |
6216 |
394.77 |
Mar 02 2016 |
3883 |
330.81 |
Mar 02 2016 |
6781 |
340.44 |
Feb 24 2016 |
6194 |
394.77 |
Feb 24 2016 |
3881 |
330.81 |
Feb 24 2016 |
8636 |
394.37 |
Feb 24 2016 |
6779 |
340.44 |
Feb 17 2016 |
3902 |
330.81 |
Feb 17 2016 |
6256 |
394.77 |
Feb 17 2016 |
8746 |
394.37 |
Feb 17 2016 |
6840 |
340.44 |
Feb 10 2016 |
7889 |
386.02 |
Feb 10 2016 |
8506 |
436.05 |
Feb 10 2016 |
3933 |
330.81 |
Feb 10 2016 |
6869 |
340.44 |
Feb 03 2016 |
3953 |
330.81 |
Feb 03 2016 |
8509 |
436.05 |
Feb 03 2016 |
7927 |
386.02 |
Feb 03 2016 |
6891 |
340.44 |
Jan 27 2016 |
3960 |
330.81 |
Jan 27 2016 |
8509 |
436.05 |
Jan 27 2016 |
7936 |
386.02 |
Jan 27 2016 |
6925 |
340.44 |
Jan 20 2016 |
3975 |
330.81 |
Jan 20 2016 |
8519 |
436.05 |
Jan 20 2016 |
7935 |
386.02 |
Jan 20 2016 |
6941 |
340.44 |
Jan 13 2016 |
7938 |
386.02 |
Jan 13 2016 |
3982 |
330.81 |
Jan 13 2016 |
8519 |
436.05 |
Jan 13 2016 |
6951 |
340.44 |
Jan 06 2016 |
8519 |
436.05 |
Jan 06 2016 |
3988 |
330.81 |
Jan 06 2016 |
7938 |
386.02 |
Jan 06 2016 |
6954 |
340.44 |
Dec 30 2015 |
3990 |
330.81 |
Dec 30 2015 |
8528 |
436.05 |
Dec 30 2015 |
7938 |
386.02 |
Dec 30 2015 |
6955 |
340.44 |
Dec 23 2015 |
3990 |
330.81 |
Dec 23 2015 |
8528 |
436.05 |
Dec 23 2015 |
7938 |
386.02 |
Dec 23 2015 |
6955 |
340.44 |
Dec 16 2015 |
8528 |
436.05 |
Dec 16 2015 |
3990 |
330.81 |
Dec 16 2015 |
7938 |
386.02 |
Dec 16 2015 |
6955 |
340.44 |
Dec 09 2015 |
8528 |
436.05 |
Dec 09 2015 |
3994 |
330.81 |
Dec 09 2015 |
7938 |
386.02 |
Dec 09 2015 |
6957 |
340.44 |
Dec 02 2015 |
3995 |
330.81 |
Dec 02 2015 |
8528 |
436.05 |
Dec 02 2015 |
7939 |
386.02 |
Dec 02 2015 |
6958 |
340.44 |
Nov 25 2015 |
7939 |
386.02 |
Nov 25 2015 |
3995 |
330.81 |
Nov 25 2015 |
8528 |
436.05 |
Nov 25 2015 |
6958 |
340.44 |
Nov 18 2015 |
8528 |
436.05 |
Nov 18 2015 |
3995 |
330.81 |
Nov 18 2015 |
7939 |
386.02 |
Nov 18 2015 |
6958 |
340.44 |
Nov 11 2015 |
8528 |
436.05 |
Nov 11 2015 |
3995 |
330.81 |
Nov 11 2015 |
7934 |
386.02 |
Nov 11 2015 |
6957 |
340.44 |
Nov 04 2015 |
7934 |
386.02 |
Nov 04 2015 |
8528 |
436.05 |
Nov 04 2015 |
3995 |
330.81 |
Nov 04 2015 |
6957 |
340.44 |
Oct 28 2015 |
3985 |
330.81 |
Oct 28 2015 |
8512 |
436.05 |
Oct 28 2015 |
7935 |
386.02 |
Oct 28 2015 |
6947 |
340.44 |
Oct 21 2015 |
7913 |
386.02 |
Oct 21 2015 |
8484 |
436.05 |
Oct 21 2015 |
3991 |
330.81 |
Oct 21 2015 |
6948 |
340.44 |
Oct 14 2015 |
7919 |
386.02 |
Oct 14 2015 |
3991 |
330.81 |
Oct 14 2015 |
8485 |
436.05 |
Oct 14 2015 |
6949 |
340.44 |
Oct 07 2015 |
3989 |
330.81 |
Oct 07 2015 |
8488 |
436.05 |
Oct 07 2015 |
7928 |
386.02 |
Oct 07 2015 |
6947 |
340.44 |
Sep 30 2015 |
3995 |
330.81 |
Sep 30 2015 |
8504 |
436.05 |
Sep 30 2015 |
7932 |
386.02 |
Sep 30 2015 |
6961 |
340.44 |
Sep 23 2015 |
8464 |
436.05 |
Sep 23 2015 |
3999 |
330.81 |
Sep 23 2015 |
7980 |
386.02 |
Sep 23 2015 |
6982 |
340.44 |
Sep 16 2015 |
7912 |
386.02 |
Sep 16 2015 |
4014 |
330.81 |
Sep 16 2015 |
8432 |
436.05 |
Sep 16 2015 |
6972 |
340.44 |
Sep 09 2015 |
8364 |
436.05 |
Sep 09 2015 |
4015 |
330.81 |
Sep 09 2015 |
7888 |
386.02 |
Sep 09 2015 |
6982 |
340.44 |
Sep 02 2015 |
8254 |
436.05 |
Sep 02 2015 |
3983 |
330.81 |
Sep 02 2015 |
7956 |
386.02 |
Sep 02 2015 |
6968 |
340.44 |
Aug 26 2015 |
8068 |
386.02 |
Aug 26 2015 |
4079 |
330.81 |
Aug 26 2015 |
8458 |
436.05 |
Aug 26 2015 |
7083 |
340.44 |
Aug 19 2015 |
4072 |
330.81 |
Aug 19 2015 |
8379 |
436.05 |
Aug 19 2015 |
8255 |
386.02 |
Aug 19 2015 |
7202 |
340.44 |
Aug 12 2015 |
4096 |
330.81 |
Aug 12 2015 |
8445 |
436.05 |
Aug 12 2015 |
8265 |
386.02 |
Aug 12 2015 |
7192 |
340.44 |
Aug 05 2015 |
4204 |
332.63 |
Aug 05 2015 |
8429 |
436.05 |
Aug 05 2015 |
12464 |
424.73 |
Aug 05 2015 |
6479 |
332.63 |
Jul 29 2015 |
12508 |
424.73 |
Jul 29 2015 |
6059 |
355.13 |
Jul 29 2015 |
8356 |
436.05 |
Jul 29 2015 |
8960 |
355.13 |
Jul 22 2015 |
6961 |
366.12 |
Jul 22 2015 |
8432 |
436.05 |
Jul 22 2015 |
12555 |
424.73 |
Jul 22 2015 |
11793 |
378.45 |
Jul 15 2015 |
7071 |
366.11 |
Jul 15 2015 |
8602 |
436.05 |
Jul 15 2015 |
12792 |
424.73 |
Jul 15 2015 |
11902 |
378.44 |
Jul 08 2015 |
8665 |
436.05 |
Jul 08 2015 |
7075 |
365.45 |
Jul 08 2015 |
12865 |
424.73 |
Jul 08 2015 |
14840 |
398.85 |
Jul 01 2015 |
7142 |
365.45 |
Jul 01 2015 |
8756 |
436.05 |
Jul 01 2015 |
12928 |
424.73 |
Jul 01 2015 |
14933 |
398.85 |
Jun 24 2015 |
8744 |
436.05 |
Jun 24 2015 |
7214 |
365.45 |
Jun 24 2015 |
13818 |
432.02 |
Jun 24 2015 |
12346 |
379.81 |
Jun 17 2015 |
8674 |
436.05 |
Jun 17 2015 |
5991 |
351.19 |
Jun 17 2015 |
13754 |
432.02 |
Jun 17 2015 |
7768 |
340.63 |
Jun 10 2015 |
13874 |
432.02 |
Jun 10 2015 |
8731 |
436.05 |
Jun 10 2015 |
5727 |
347.3 |
Jun 10 2015 |
8806 |
350.39 |
Jun 03 2015 |
4143 |
325.98 |
Jun 03 2015 |
8672 |
436.05 |
Jun 03 2015 |
14035 |
432.02 |
Jun 03 2015 |
8887 |
349.84 |
May 27 2015 |
10449 |
477.33 |
May 27 2015 |
4151 |
325.98 |
May 27 2015 |
19440 |
480.73 |
May 27 2015 |
6316 |
325.98 |
May 20 2015 |
19496 |
480.73 |
May 20 2015 |
10430 |
477.33 |
May 20 2015 |
4191 |
325.98 |
May 20 2015 |
6389 |
325.98 |
May 13 2015 |
4186 |
325.98 |
May 13 2015 |
10431 |
477.33 |
May 13 2015 |
19705 |
480.73 |
May 13 2015 |
6423 |
325.98 |
May 06 2015 |
9855 |
477.33 |
May 06 2015 |
19508 |
480.73 |
May 06 2015 |
2890 |
306.32 |
May 06 2015 |
6476 |
328.3 |
Apr 29 2015 |
1846 |
282.43 |
Apr 29 2015 |
10184 |
477.33 |
Apr 29 2015 |
19776 |
480.73 |
Apr 29 2015 |
6405 |
326.68 |
Apr 22 2015 |
19861 |
480.73 |
Apr 22 2015 |
1854 |
282.43 |
Apr 22 2015 |
10390 |
477.33 |
Apr 22 2015 |
6424 |
326.68 |
Apr 15 2015 |
10247 |
477.33 |
Apr 15 2015 |
1674 |
278.05 |
Apr 15 2015 |
19516 |
480.73 |
Apr 15 2015 |
5037 |
310.11 |
Apr 08 2015 |
19598 |
480.73 |
Apr 08 2015 |
1626 |
275.99 |
Apr 08 2015 |
10273 |
477.33 |
Apr 08 2015 |
3411 |
287.99 |
Apr 01 2015 |
10249 |
477.33 |
Apr 01 2015 |
1398 |
269.12 |
Apr 01 2015 |
19733 |
480.73 |
Apr 01 2015 |
3364 |
286.84 |
Mar 25 2015 |
1364 |
269.12 |
Mar 25 2015 |
11652 |
413.46 |
Mar 25 2015 |
10109 |
477.33 |
Mar 25 2015 |
3275 |
286.57 |
Mar 18 2015 |
1388 |
269.12 |
Mar 18 2015 |
9570 |
477.33 |
Mar 18 2015 |
11336 |
413.46 |
Mar 18 2015 |
2980 |
281.59 |
Mar 11 2015 |
11571 |
413.46 |
Mar 11 2015 |
1399 |
269.12 |
Mar 11 2015 |
9977 |
477.33 |
Mar 11 2015 |
3153 |
281.59 |
Mar 04 2015 |
10156 |
477.33 |
Mar 04 2015 |
1432 |
269.12 |
Mar 04 2015 |
11743 |
413.46 |
Mar 04 2015 |
3184 |
281.59 |
Feb 25 2015 |
1542 |
272.07 |
Feb 25 2015 |
2648 |
272.07 |
Feb 18 2015 |
1565 |
272.07 |
Feb 18 2015 |
2685 |
272.07 |
Feb 11 2015 |
1573 |
272.07 |
Feb 11 2015 |
2691 |
272.07 |
Feb 04 2015 |
1579 |
272.07 |
Feb 04 2015 |
2698 |
272.07 |
Jan 28 2015 |
1590 |
272.07 |
Jan 28 2015 |
2705 |
272.07 |
Jan 21 2015 |
1600 |
272.07 |
Jan 21 2015 |
2718 |
272.07 |
Jan 14 2015 |
1606 |
272.07 |
Jan 14 2015 |
2728 |
272.07 |
Jan 07 2015 |
1608 |
272.07 |
Jan 07 2015 |
2732 |
272.07 |
Dec 31 2014 |
1608 |
272.07 |
Dec 31 2014 |
2733 |
272.07 |
Dec 24 2014 |
1608 |
272.07 |
Dec 24 2014 |
2733 |
272.07 |
Dec 17 2014 |
1609 |
272.07 |
Dec 17 2014 |
2734 |
272.07 |
Dec 10 2014 |
1609 |
272.07 |
Dec 10 2014 |
2734 |
272.07 |
Dec 03 2014 |
1609 |
272.07 |
Dec 03 2014 |
2734 |
272.07 |
Nov 26 2014 |
1609 |
272.07 |
Nov 26 2014 |
2734 |
272.07 |
Nov 19 2014 |
1609 |
272.07 |
Nov 19 2014 |
2734 |
272.07 |
Nov 12 2014 |
1609 |
272.07 |
Nov 12 2014 |
2734 |
272.07 |
Nov 05 2014 |
1609 |
272.07 |
Nov 05 2014 |
2734 |
272.07 |
Oct 29 2014 |
1609 |
272.07 |
Oct 29 2014 |
2735 |
272.07 |
Oct 22 2014 |
1605 |
272.07 |
Oct 22 2014 |
2740 |
272.07 |
Oct 15 2014 |
1605 |
272.07 |
Oct 15 2014 |
2741 |
272.07 |
Oct 08 2014 |
1603 |
272.07 |
Oct 08 2014 |
2739 |
272.07 |
Oct 01 2014 |
1608 |
272.07 |
Oct 01 2014 |
2735 |
272.07 |
Sep 24 2014 |
1616 |
272.07 |
Sep 24 2014 |
2719 |
272.07 |
Sep 17 2014 |
1643 |
272.07 |
Sep 17 2014 |
2742 |
272.07 |
Sep 10 2014 |
1401 |
265.74 |
Sep 10 2014 |
2847 |
273.55 |
Sep 03 2014 |
1143 |
258.89 |
Sep 03 2014 |
2011 |
258.89 |
Aug 27 2014 |
1163 |
258.89 |
Aug 27 2014 |
2024 |
258.89 |
Aug 20 2014 |
1434 |
265.2 |
Aug 20 2014 |
2395 |
265.2 |
Aug 13 2014 |
1453 |
265.57 |
Aug 13 2014 |
2448 |
265.57 |
Aug 06 2014 |
1633 |
269.58 |
Aug 06 2014 |
2668 |
269.58 |
Jul 30 2014 |
1652 |
269.58 |
Jul 30 2014 |
2687 |
269.58 |
Jul 23 2014 |
1900 |
276.06 |
Jul 23 2014 |
3130 |
276.06 |
Jul 16 2014 |
1883 |
276.06 |
Jul 16 2014 |
12683 |
420.04 |
Jul 16 2014 |
3115 |
276.06 |
Jul 09 2014 |
1934 |
276.06 |
Jul 09 2014 |
12719 |
420.04 |
Jul 09 2014 |
3125 |
276.06 |
Jul 02 2014 |
1953 |
276.06 |
Jul 02 2014 |
12802 |
420.04 |
Jul 02 2014 |
3187 |
276.06 |
Jun 25 2014 |
2011 |
276.06 |
Jun 25 2014 |
12898 |
420.04 |
Jun 25 2014 |
3167 |
276.06 |
Jun 18 2014 |
2070 |
276.06 |
Jun 18 2014 |
12944 |
420.04 |
Jun 18 2014 |
3199 |
276.06 |
Jun 11 2014 |
12889 |
420.04 |
Jun 11 2014 |
2114 |
276.25 |
Jun 11 2014 |
3239 |
276.25 |
Jun 04 2014 |
2245 |
277.58 |
Jun 04 2014 |
12995 |
420.04 |
Jun 04 2014 |
3373 |
277.58 |
May 28 2014 |
2864 |
289.38 |
May 28 2014 |
12934 |
420.04 |
May 28 2014 |
4178 |
289.38 |
May 21 2014 |
12963 |
420.04 |
May 21 2014 |
2909 |
289.38 |
May 21 2014 |
4211 |
289.38 |
May 14 2014 |
13083 |
420.04 |
May 14 2014 |
2955 |
289.38 |
May 14 2014 |
4250 |
289.38 |
May 07 2014 |
2936 |
289.38 |
May 07 2014 |
12710 |
420.04 |
May 07 2014 |
4256 |
289.38 |
Apr 30 2014 |
13169 |
420.04 |
Apr 30 2014 |
3092 |
289.38 |
Apr 30 2014 |
4414 |
289.38 |
Apr 23 2014 |
13442 |
420.04 |
Apr 23 2014 |
3145 |
289.38 |
Apr 23 2014 |
4471 |
289.38 |
Apr 16 2014 |
3050 |
287.58 |
Apr 16 2014 |
13445 |
420.04 |
Apr 16 2014 |
4330 |
287.58 |
Apr 09 2014 |
3899 |
301.07 |
Apr 09 2014 |
13935 |
420.04 |
Apr 09 2014 |
5550 |
301.07 |
Apr 02 2014 |
13981 |
420.04 |
Apr 02 2014 |
4719 |
313.66 |
Apr 02 2014 |
6554 |
313.66 |
Mar 26 2014 |
4816 |
313.66 |
Mar 26 2014 |
13725 |
420.04 |
Mar 26 2014 |
6596 |
313.66 |
Mar 19 2014 |
4869 |
313.66 |
Mar 19 2014 |
13671 |
420.04 |
Mar 19 2014 |
6672 |
313.66 |
Mar 12 2014 |
4887 |
313.66 |
Mar 12 2014 |
13691 |
420.04 |
Mar 12 2014 |
6704 |
313.66 |
Mar 05 2014 |
13496 |
420.04 |
Mar 05 2014 |
4926 |
313.66 |
Mar 05 2014 |
6716 |
313.66 |
Feb 26 2014 |
4942 |
313.66 |
Feb 26 2014 |
13424 |
420.04 |
Feb 26 2014 |
6745 |
313.66 |
Feb 19 2014 |
4961 |
313.66 |
Feb 19 2014 |
13496 |
420.04 |
Feb 19 2014 |
6787 |
313.66 |
Feb 12 2014 |
13479 |
420.04 |
Feb 12 2014 |
4969 |
313.66 |
Feb 12 2014 |
6780 |
313.66 |
Feb 05 2014 |
5040 |
313.66 |
Feb 05 2014 |
13512 |
420.04 |
Feb 05 2014 |
6840 |
313.66 |
Jan 29 2014 |
5086 |
313.66 |
Jan 29 2014 |
13446 |
420.04 |
Jan 29 2014 |
6878 |
313.66 |
Jan 22 2014 |
5085 |
313.66 |
Jan 22 2014 |
13391 |
420.04 |
Jan 22 2014 |
6879 |
313.66 |
Jan 15 2014 |
5104 |
313.66 |
Jan 15 2014 |
13398 |
420.04 |
Jan 15 2014 |
6896 |
313.66 |
Jan 08 2014 |
5114 |
313.66 |
Jan 08 2014 |
13322 |
420.04 |
Jan 08 2014 |
6902 |
313.66 |
Jan 01 2014 |
5113 |
313.66 |
Jan 01 2014 |
13322 |
420.04 |
Jan 01 2014 |
6901 |
313.66 |
Dec 25 2013 |
13322 |
420.04 |
Dec 25 2013 |
5113 |
313.66 |
Dec 25 2013 |
6900 |
313.66 |
Dec 18 2013 |
5113 |
313.66 |
Dec 18 2013 |
13322 |
420.04 |
Dec 18 2013 |
6900 |
313.66 |
Dec 11 2013 |
5113 |
313.66 |
Dec 11 2013 |
13323 |
420.04 |
Dec 11 2013 |
6900 |
313.66 |
Dec 04 2013 |
13324 |
420.04 |
Dec 04 2013 |
5113 |
313.66 |
Dec 04 2013 |
6901 |
313.66 |
Nov 27 2013 |
13324 |
420.04 |
Nov 27 2013 |
5113 |
313.66 |
Nov 27 2013 |
6901 |
313.66 |
Nov 20 2013 |
5113 |
313.66 |
Nov 20 2013 |
13324 |
420.04 |
Nov 20 2013 |
6902 |
313.66 |
Nov 13 2013 |
13324 |
420.04 |
Nov 13 2013 |
5113 |
313.66 |
Nov 13 2013 |
6902 |
313.66 |
Nov 06 2013 |
13324 |
420.04 |
Nov 06 2013 |
5113 |
313.66 |
Nov 06 2013 |
6902 |
313.66 |
Oct 30 2013 |
5113 |
313.66 |
Oct 30 2013 |
13324 |
420.04 |
Oct 30 2013 |
6901 |
313.66 |
Oct 23 2013 |
5113 |
313.66 |
Oct 23 2013 |
13315 |
420.04 |
Oct 23 2013 |
6901 |
313.66 |
Oct 16 2013 |
13339 |
420.04 |
Oct 16 2013 |
5105 |
313.66 |
Oct 16 2013 |
6897 |
313.66 |
Oct 09 2013 |
5117 |
313.66 |
Oct 09 2013 |
13194 |
420.04 |
Oct 09 2013 |
6897 |
313.66 |
Oct 02 2013 |
5119 |
313.66 |
Oct 02 2013 |
13222 |
420.04 |
Oct 02 2013 |
6903 |
313.66 |
Sep 25 2013 |
5081 |
313.66 |
Sep 25 2013 |
13200 |
420.04 |
Sep 25 2013 |
6886 |
313.66 |
Sep 18 2013 |
13085 |
420.04 |
Sep 18 2013 |
5078 |
313.66 |
Sep 18 2013 |
6836 |
313.66 |
Sep 11 2013 |
5075 |
313.66 |
Sep 11 2013 |
13068 |
420.04 |
Sep 11 2013 |
6815 |
313.66 |
Sep 04 2013 |
6702 |
335.2 |
Sep 04 2013 |
13210 |
420.04 |
Sep 04 2013 |
8785 |
334.54 |
Aug 28 2013 |
13152 |
420.04 |
Aug 28 2013 |
10122 |
375.35 |
Aug 28 2013 |
12088 |
365.27 |
Aug 21 2013 |
10182 |
375.35 |
Aug 21 2013 |
13223 |
420.04 |
Aug 21 2013 |
12160 |
365.27 |
Aug 14 2013 |
13551 |
409.28 |
Aug 14 2013 |
13252 |
420.04 |
Aug 14 2013 |
17942 |
411.43 |
Aug 07 2013 |
13751 |
409.28 |
Aug 07 2013 |
13265 |
420.04 |
Aug 07 2013 |
18141 |
411.43 |
Jun 26 2013 |
4838 |
300.71 |
Jun 26 2013 |
5831 |
300.71 |
Jun 19 2013 |
3418 |
275.81 |
Jun 19 2013 |
4066 |
275.81 |
Jun 12 2013 |
11556 |
399.66 |
Jun 12 2013 |
2843 |
265.09 |
Jun 12 2013 |
7691 |
421.18 |
Jun 12 2013 |
3532 |
265.09 |
Jun 05 2013 |
7358 |
421.18 |
Jun 05 2013 |
2455 |
257.24 |
Jun 05 2013 |
11508 |
399.66 |
Jun 05 2013 |
3528 |
265.09 |
May 29 2013 |
11417 |
399.66 |
May 29 2013 |
2485 |
257.24 |
May 29 2013 |
7318 |
421.18 |
May 29 2013 |
3527 |
265.09 |
May 22 2013 |
11643 |
399.66 |
May 22 2013 |
7344 |
421.18 |
May 22 2013 |
2550 |
257.24 |
May 22 2013 |
3641 |
265.09 |
May 15 2013 |
2593 |
257.24 |
May 15 2013 |
7206 |
421.18 |
May 15 2013 |
11661 |
399.66 |
May 15 2013 |
3676 |
265.09 |
May 08 2013 |
2592 |
257.24 |
May 08 2013 |
6961 |
421.18 |
May 08 2013 |
11654 |
399.66 |
May 08 2013 |
3651 |
265.09 |
May 01 2013 |
11889 |
399.66 |
May 01 2013 |
2683 |
257.24 |
May 01 2013 |
7069 |
421.18 |
May 01 2013 |
3722 |
265.09 |
Apr 24 2013 |
2722 |
257.24 |
Apr 24 2013 |
6992 |
421.18 |
Apr 24 2013 |
11584 |
399.66 |
Apr 24 2013 |
3769 |
265.09 |
Apr 17 2013 |
7135 |
421.18 |
Apr 17 2013 |
2788 |
257.24 |
Apr 17 2013 |
9359 |
374.29 |
Apr 17 2013 |
3836 |
265.09 |
Apr 10 2013 |
2791 |
257.24 |
Apr 10 2013 |
7103 |
421.18 |
Apr 10 2013 |
9368 |
374.29 |
Apr 10 2013 |
3901 |
265.09 |
Apr 03 2013 |
9356 |
374.29 |
Apr 03 2013 |
7049 |
421.18 |
Apr 03 2013 |
2778 |
257.24 |
Apr 03 2013 |
3932 |
265.09 |
Mar 27 2013 |
7186 |
421.18 |
Mar 27 2013 |
2829 |
257.24 |
Mar 27 2013 |
10800 |
388.12 |
Mar 27 2013 |
3980 |
265.09 |
Mar 20 2013 |
6722 |
421.18 |
Mar 20 2013 |
2803 |
257.24 |
Mar 20 2013 |
10765 |
388.12 |
Mar 20 2013 |
3994 |
265.09 |
Mar 13 2013 |
8938 |
399.66 |
Mar 13 2013 |
5138 |
421.18 |
Mar 13 2013 |
4010 |
265.09 |
Oct 19 2012 |
3408 |
282.71 |
Oct 19 2012 |
6371 |
421.18 |
Oct 19 2012 |
10115 |
388.12 |
Oct 19 2012 |
5941 |
306.66 |
Sep 23 2012 |
10034 |
388.12 |
Sep 23 2012 |
6290 |
421.18 |
Sep 23 2012 |
3394 |
282.71 |
Sep 23 2012 |
5918 |
306.66 |
Aug 31 2012 |
5889 |
421.18 |
Aug 31 2012 |
3644 |
290.24 |
Aug 31 2012 |
9672 |
388.12 |
Aug 31 2012 |
7632 |
327.55 |
Aug 24 2012 |
9581 |
388.12 |
Aug 24 2012 |
5810 |
421.18 |
Aug 24 2012 |
3613 |
290.24 |
Aug 24 2012 |
7589 |
327.55 |
Aug 10 2012 |
5573 |
421.18 |
Aug 10 2012 |
3569 |
290.24 |
Aug 10 2012 |
9353 |
388.12 |
Aug 10 2012 |
7462 |
327.55 |
Aug 03 2012 |
9202 |
388.12 |
Aug 03 2012 |
5372 |
421.18 |
Aug 03 2012 |
3525 |
290.24 |
Aug 03 2012 |
7409 |
327.55 |
Jul 27 2012 |
9124 |
388.12 |
Jul 27 2012 |
5055 |
421.18 |
Jul 27 2012 |
3451 |
290.24 |
Jul 27 2012 |
7338 |
327.55 |
Jul 06 2012 |
3373 |
290.24 |
Jul 06 2012 |
4759 |
421.18 |
Jul 06 2012 |
8835 |
388.12 |
Jul 06 2012 |
7237 |
327.55 |
Jun 22 2012 |
3112 |
289.04 |
Jun 22 2012 |
4891 |
421.18 |
Jun 22 2012 |
8714 |
388.12 |
Jun 22 2012 |
6519 |
321.56 |
Jun 15 2012 |
3094 |
287.17 |
Jun 15 2012 |
7783 |
376.58 |
Jun 15 2012 |
4452 |
287.17 |
Jun 08 2012 |
3493 |
297.07 |
Jun 08 2012 |
7646 |
376.58 |
Jun 08 2012 |
5055 |
296.69 |
Jun 01 2012 |
3458 |
299.01 |
Jun 01 2012 |
7676 |
376.58 |
Jun 01 2012 |
7156 |
325.32 |
May 25 2012 |
3514 |
313.55 |
May 25 2012 |
7160 |
376.58 |
May 25 2012 |
9045 |
354.97 |
May 18 2012 |
4013 |
323.92 |
May 18 2012 |
7258 |
376.58 |
May 18 2012 |
9767 |
361.64 |
May 11 2012 |
3961 |
323.92 |
May 11 2012 |
7131 |
376.58 |
May 11 2012 |
9801 |
361.64 |
May 04 2012 |
6882 |
381.21 |
May 04 2012 |
3778 |
323.92 |
May 04 2012 |
9832 |
364.46 |
Apr 27 2012 |
3677 |
323.92 |
Apr 27 2012 |
6174 |
381.21 |
Apr 27 2012 |
9668 |
364.46 |
Apr 13 2012 |
5596 |
400.44 |
Apr 13 2012 |
3325 |
326.56 |
Apr 13 2012 |
10782 |
386.02 |
Apr 06 2012 |
5040 |
400.44 |
Apr 06 2012 |
3169 |
326.56 |
Apr 06 2012 |
10543 |
386.02 |
Mar 27 2012 |
4436 |
385.85 |
Mar 27 2012 |
3085 |
326.56 |
Mar 27 2012 |
9567 |
375.78 |
Sep 23 2011 |
3993 |
330.68 |
Sep 23 2011 |
4422 |
347.2 |
Sep 23 2011 |
5938 |
337.59 |
Sep 16 2011 |
3978 |
330.68 |
Sep 16 2011 |
4419 |
347.2 |
Sep 16 2011 |
5935 |
337.59 |
Sep 10 2011 |
3879 |
330.68 |
Sep 10 2011 |
4336 |
347.2 |
Sep 10 2011 |
5835 |
337.59 |
Sep 02 2011 |
3625 |
331.22 |
Sep 02 2011 |
3868 |
330.68 |
Sep 02 2011 |
5276 |
327.6 |
Aug 26 2011 |
3867 |
330.68 |
Aug 26 2011 |
3615 |
331.22 |
Aug 26 2011 |
5271 |
327.6 |
Aug 19 2011 |
3533 |
331.22 |
Aug 19 2011 |
3723 |
330.68 |
Aug 19 2011 |
4719 |
327.6 |
Aug 12 2011 |
3637 |
330.68 |
Aug 12 2011 |
3523 |
331.22 |
Aug 12 2011 |
4664 |
327.6 |
Aug 05 2011 |
3491 |
331.22 |
Aug 05 2011 |
3607 |
330.68 |
Aug 05 2011 |
4608 |
327.6 |
Jul 29 2011 |
3572 |
330.68 |
Jul 29 2011 |
3475 |
331.22 |
Jul 29 2011 |
4580 |
327.6 |
Jul 22 2011 |
3289 |
331.22 |
Jul 22 2011 |
3390 |
330.68 |
Jul 22 2011 |
4375 |
327.6 |
Jul 15 2011 |
3198 |
330.68 |
Jul 15 2011 |
3138 |
331.22 |
Jul 15 2011 |
4174 |
327.6 |
Jul 08 2011 |
3014 |
331.22 |
Jul 08 2011 |
2950 |
330.68 |
Jul 08 2011 |
4010 |
327.6 |
Jul 01 2011 |
2397 |
331.22 |
Jul 01 2011 |
2161 |
330.68 |
Jul 01 2011 |
3168 |
327.6 |
Jun 17 2011 |
2329 |
331.22 |
Jun 17 2011 |
2003 |
330.68 |
Jun 17 2011 |
3091 |
327.6 |
Jun 10 2011 |
2220 |
331.22 |
Jun 10 2011 |
2185 |
330.68 |
Jun 10 2011 |
3156 |
327.6 |
Jun 03 2011 |
2064 |
331.22 |
Jun 03 2011 |
2006 |
330.68 |
Jun 03 2011 |
2967 |
327.6 |
May 29 2011 |
2076 |
331.22 |
May 29 2011 |
1979 |
330.68 |
May 29 2011 |
2992 |
327.6 |
May 06 2011 |
1919 |
336.23 |
May 06 2011 |
2172 |
331.78 |
May 06 2011 |
3329 |
335.13 |
Apr 22 2011 |
2373 |
344.32 |
Apr 22 2011 |
2349 |
331.78 |
Apr 22 2011 |
3622 |
336.88 |
Apr 01 2011 |
3146 |
359.27 |
Apr 01 2011 |
4623 |
359.27 |