| Jul 20 2018 |
5435 |
401.17 |
| Jul 20 2018 |
8041 |
401.17 |
| Jul 13 2018 |
5576 |
401.17 |
| Jul 13 2018 |
7961 |
401.17 |
| Jul 06 2018 |
5383 |
401.17 |
| Jul 06 2018 |
7687 |
401.17 |
| Jun 29 2018 |
5398 |
401.17 |
| Jun 29 2018 |
7705 |
401.17 |
| Jun 22 2018 |
5536 |
401.17 |
| Jun 22 2018 |
7911 |
401.17 |
| Jun 15 2018 |
5568 |
401.17 |
| Jun 15 2018 |
7977 |
401.17 |
| Jun 08 2018 |
5599 |
401.17 |
| Jun 08 2018 |
8091 |
401.17 |
| Jun 01 2018 |
5875 |
401.17 |
| Jun 01 2018 |
8338 |
401.17 |
| May 25 2018 |
5895 |
401.17 |
| May 25 2018 |
8452 |
401.17 |
| May 18 2018 |
5967 |
401.17 |
| May 18 2018 |
8448 |
401.17 |
| May 11 2018 |
5986 |
401.17 |
| May 11 2018 |
8498 |
401.17 |
| May 04 2018 |
6108 |
401.17 |
| May 04 2018 |
8653 |
401.17 |
| Apr 27 2018 |
6119 |
401.17 |
| Apr 27 2018 |
8664 |
401.17 |
| Apr 20 2018 |
6107 |
401.17 |
| Apr 20 2018 |
8696 |
401.17 |
| Apr 13 2018 |
6074 |
401.17 |
| Apr 13 2018 |
8701 |
401.17 |
| Apr 06 2018 |
6213 |
401.17 |
| Apr 06 2018 |
8771 |
401.17 |
| Mar 30 2018 |
6396 |
401.17 |
| Mar 30 2018 |
8917 |
401.17 |
| Mar 23 2018 |
6503 |
401.17 |
| Mar 23 2018 |
9020 |
401.17 |
| Mar 16 2018 |
6461 |
401.17 |
| Mar 16 2018 |
9018 |
401.17 |
| Mar 09 2018 |
6492 |
401.17 |
| Mar 09 2018 |
9002 |
401.17 |
| Mar 02 2018 |
6531 |
401.17 |
| Mar 02 2018 |
9183 |
401.17 |
| Feb 23 2018 |
6595 |
401.17 |
| Feb 23 2018 |
9265 |
401.17 |
| Feb 16 2018 |
6614 |
401.17 |
| Feb 16 2018 |
9285 |
401.17 |
| Feb 09 2018 |
6577 |
401.17 |
| Feb 09 2018 |
9239 |
401.17 |
| Feb 02 2018 |
6562 |
401.17 |
| Feb 02 2018 |
9222 |
401.17 |
| Jan 26 2018 |
6585 |
401.17 |
| Jan 26 2018 |
9240 |
401.17 |
| Jan 19 2018 |
6594 |
401.17 |
| Jan 19 2018 |
9245 |
401.17 |
| Jan 12 2018 |
6602 |
401.17 |
| Jan 12 2018 |
9245 |
401.17 |
| Jan 05 2018 |
6602 |
401.17 |
| Jan 05 2018 |
9255 |
401.17 |
| Dec 29 2017 |
6602 |
401.17 |
| Dec 29 2017 |
9256 |
401.17 |
| Dec 22 2017 |
6602 |
401.17 |
| Dec 22 2017 |
9257 |
401.17 |
| Dec 15 2017 |
6602 |
401.17 |
| Dec 15 2017 |
9253 |
401.17 |
| Dec 08 2017 |
6602 |
401.17 |
| Dec 08 2017 |
9253 |
401.17 |
| Dec 01 2017 |
6602 |
401.17 |
| Dec 01 2017 |
9253 |
401.17 |
| Nov 24 2017 |
6602 |
401.17 |
| Nov 24 2017 |
9253 |
401.17 |
| Nov 17 2017 |
6602 |
401.17 |
| Nov 17 2017 |
9253 |
401.17 |
| Nov 10 2017 |
6605 |
401.17 |
| Nov 10 2017 |
9257 |
401.17 |
| Nov 03 2017 |
6605 |
401.17 |
| Nov 03 2017 |
9257 |
401.17 |
| Oct 27 2017 |
6661 |
401.17 |
| Oct 27 2017 |
9300 |
401.17 |
| Oct 20 2017 |
6610 |
401.17 |
| Oct 20 2017 |
9274 |
401.17 |
| Oct 13 2017 |
6635 |
401.17 |
| Oct 13 2017 |
9291 |
401.17 |
| Oct 06 2017 |
6638 |
401.17 |
| Oct 06 2017 |
9294 |
401.17 |
| Sep 29 2017 |
6637 |
401.17 |
| Sep 29 2017 |
9230 |
401.17 |
| Sep 22 2017 |
6730 |
401.17 |
| Sep 22 2017 |
9314 |
401.17 |
| Sep 15 2017 |
6755 |
401.17 |
| Sep 15 2017 |
9394 |
401.17 |
| Sep 08 2017 |
6713 |
401.17 |
| Sep 08 2017 |
9488 |
401.17 |
| Sep 01 2017 |
6707 |
401.17 |
| Sep 01 2017 |
9485 |
401.17 |
| Aug 25 2017 |
7088 |
401.17 |
| Aug 25 2017 |
9832 |
401.17 |
| Aug 18 2017 |
7126 |
401.17 |
| Aug 18 2017 |
9909 |
401.17 |
| Aug 11 2017 |
7159 |
401.17 |
| Aug 11 2017 |
9953 |
401.17 |
| Aug 04 2017 |
7212 |
401.17 |
| Aug 04 2017 |
10046 |
401.17 |
| Jul 28 2017 |
5104 |
378.34 |
| Jul 28 2017 |
7392 |
378.34 |
| Jul 21 2017 |
3587 |
355.52 |
| Jul 21 2017 |
6716 |
371.35 |
| Jul 14 2017 |
4067 |
366.06 |
| Jul 14 2017 |
3624 |
355.52 |
| Jul 14 2017 |
6577 |
369.59 |
| Jul 07 2017 |
4090 |
366.06 |
| Jul 07 2017 |
3654 |
355.52 |
| Jul 07 2017 |
6613 |
369.59 |
| Jun 30 2017 |
3677 |
355.52 |
| Jun 30 2017 |
4119 |
366.06 |
| Jun 30 2017 |
6629 |
369.59 |
| Jun 23 2017 |
3787 |
355.52 |
| Jun 23 2017 |
4980 |
366.06 |
| Jun 23 2017 |
6689 |
369.59 |
| Jun 16 2017 |
12041 |
438.15 |
| Jun 16 2017 |
2252 |
346.09 |
| Jun 16 2017 |
3940 |
357.78 |
| Jun 16 2017 |
6414 |
366.36 |
| Jun 09 2017 |
3800 |
357.78 |
| Jun 09 2017 |
2285 |
346.09 |
| Jun 09 2017 |
12119 |
438.15 |
| Jun 09 2017 |
6294 |
366.36 |
| Jun 02 2017 |
3977 |
357.78 |
| Jun 02 2017 |
2293 |
346.09 |
| Jun 02 2017 |
13412 |
450.23 |
| Jun 02 2017 |
6456 |
366.36 |
| May 26 2017 |
2306 |
346.09 |
| May 26 2017 |
13505 |
450.23 |
| May 26 2017 |
3996 |
357.78 |
| May 26 2017 |
6492 |
366.36 |
| May 19 2017 |
2369 |
346.09 |
| May 19 2017 |
13544 |
450.23 |
| May 19 2017 |
4079 |
357.78 |
| May 19 2017 |
6569 |
366.36 |
| May 12 2017 |
4122 |
357.78 |
| May 12 2017 |
13701 |
450.23 |
| May 12 2017 |
2400 |
346.09 |
| May 12 2017 |
6627 |
366.36 |
| May 05 2017 |
2518 |
346.09 |
| May 05 2017 |
13675 |
450.23 |
| May 05 2017 |
6055 |
381.12 |
| May 05 2017 |
6679 |
366.36 |
| Apr 28 2017 |
13465 |
450.23 |
| Apr 28 2017 |
2523 |
346.09 |
| Apr 28 2017 |
5468 |
374.91 |
| Apr 28 2017 |
6027 |
360.17 |
| Apr 21 2017 |
15219 |
465.8 |
| Apr 21 2017 |
2969 |
358.21 |
| Apr 21 2017 |
8483 |
404.28 |
| Apr 21 2017 |
6098 |
360.17 |
| Apr 14 2017 |
8599 |
404.28 |
| Apr 14 2017 |
3077 |
358.21 |
| Apr 14 2017 |
15265 |
465.8 |
| Apr 14 2017 |
6161 |
360.17 |
| Apr 07 2017 |
15390 |
465.8 |
| Apr 07 2017 |
3082 |
358.21 |
| Apr 07 2017 |
8509 |
404.28 |
| Apr 07 2017 |
6028 |
360.17 |
| Mar 31 2017 |
3167 |
358.21 |
| Mar 31 2017 |
15729 |
465.8 |
| Mar 31 2017 |
8524 |
404.28 |
| Mar 31 2017 |
6156 |
360.17 |
| Mar 24 2017 |
8404 |
404.28 |
| Mar 24 2017 |
3090 |
358.21 |
| Mar 24 2017 |
15596 |
465.8 |
| Mar 24 2017 |
6102 |
360.17 |
| Mar 17 2017 |
3114 |
358.21 |
| Mar 17 2017 |
15697 |
465.8 |
| Mar 17 2017 |
8508 |
404.28 |
| Mar 17 2017 |
6126 |
360.17 |
| Mar 10 2017 |
15838 |
465.8 |
| Mar 10 2017 |
3098 |
358.21 |
| Mar 10 2017 |
8540 |
404.28 |
| Mar 10 2017 |
6163 |
360.17 |
| Mar 03 2017 |
15752 |
465.8 |
| Mar 03 2017 |
3115 |
358.21 |
| Mar 03 2017 |
8486 |
404.28 |
| Mar 03 2017 |
6172 |
360.17 |
| Feb 24 2017 |
3144 |
358.21 |
| Feb 24 2017 |
15688 |
465.8 |
| Feb 24 2017 |
8572 |
404.28 |
| Feb 24 2017 |
6217 |
360.17 |
| Feb 17 2017 |
3085 |
358.21 |
| Feb 17 2017 |
15504 |
465.8 |
| Feb 17 2017 |
8605 |
404.28 |
| Feb 17 2017 |
6236 |
360.17 |
| Feb 10 2017 |
15546 |
465.8 |
| Feb 10 2017 |
3116 |
358.21 |
| Feb 10 2017 |
8714 |
404.28 |
| Feb 10 2017 |
6265 |
360.17 |
| Feb 03 2017 |
8689 |
404.28 |
| Feb 03 2017 |
15551 |
465.8 |
| Feb 03 2017 |
3120 |
358.21 |
| Feb 03 2017 |
6284 |
360.17 |
| Jan 27 2017 |
3118 |
358.21 |
| Jan 27 2017 |
15598 |
465.8 |
| Jan 27 2017 |
8662 |
404.28 |
| Jan 27 2017 |
6283 |
360.17 |
| Jan 20 2017 |
3118 |
358.21 |
| Jan 20 2017 |
15573 |
465.8 |
| Jan 20 2017 |
8641 |
404.28 |
| Jan 20 2017 |
6294 |
360.17 |
| Jan 13 2017 |
8648 |
404.28 |
| Jan 13 2017 |
3118 |
358.21 |
| Jan 13 2017 |
15582 |
465.8 |
| Jan 13 2017 |
6297 |
360.17 |
| Jan 06 2017 |
8648 |
404.28 |
| Jan 06 2017 |
15584 |
465.8 |
| Jan 06 2017 |
3118 |
358.21 |
| Jan 06 2017 |
6285 |
360.17 |
| Dec 30 2016 |
15588 |
465.8 |
| Dec 30 2016 |
3123 |
358.21 |
| Dec 30 2016 |
8648 |
404.28 |
| Dec 30 2016 |
6287 |
360.17 |
| Dec 23 2016 |
8648 |
404.28 |
| Dec 23 2016 |
15588 |
465.8 |
| Dec 23 2016 |
3123 |
358.21 |
| Dec 23 2016 |
6287 |
360.17 |
| Dec 16 2016 |
8648 |
404.28 |
| Dec 16 2016 |
3123 |
358.21 |
| Dec 16 2016 |
15584 |
465.8 |
| Dec 16 2016 |
6287 |
360.17 |
| Dec 09 2016 |
3123 |
358.21 |
| Dec 09 2016 |
15585 |
465.8 |
| Dec 09 2016 |
8647 |
404.28 |
| Dec 09 2016 |
6287 |
360.17 |
| Dec 02 2016 |
15585 |
465.8 |
| Dec 02 2016 |
3123 |
358.21 |
| Dec 02 2016 |
8647 |
404.28 |
| Dec 02 2016 |
6287 |
360.17 |
| Nov 25 2016 |
8647 |
404.28 |
| Nov 25 2016 |
3116 |
358.21 |
| Nov 25 2016 |
15581 |
465.8 |
| Nov 25 2016 |
6282 |
360.17 |
| Nov 18 2016 |
3116 |
358.21 |
| Nov 18 2016 |
15581 |
465.8 |
| Nov 18 2016 |
8647 |
404.28 |
| Nov 18 2016 |
6282 |
360.17 |
| Nov 11 2016 |
15581 |
465.8 |
| Nov 11 2016 |
3116 |
358.21 |
| Nov 11 2016 |
8639 |
404.28 |
| Nov 11 2016 |
6283 |
360.17 |
| Nov 04 2016 |
3116 |
358.21 |
| Nov 04 2016 |
15581 |
465.8 |
| Nov 04 2016 |
8639 |
404.28 |
| Nov 04 2016 |
6283 |
360.17 |
| Oct 28 2016 |
8653 |
404.28 |
| Oct 28 2016 |
3113 |
358.21 |
| Oct 28 2016 |
15582 |
465.8 |
| Oct 28 2016 |
6291 |
360.17 |
| Oct 21 2016 |
3113 |
358.21 |
| Oct 21 2016 |
15593 |
465.8 |
| Oct 21 2016 |
8662 |
404.28 |
| Oct 21 2016 |
6295 |
360.17 |
| Oct 14 2016 |
15555 |
465.8 |
| Oct 14 2016 |
3118 |
358.21 |
| Oct 14 2016 |
8670 |
404.28 |
| Oct 14 2016 |
6336 |
360.17 |
| Oct 07 2016 |
8671 |
404.28 |
| Oct 07 2016 |
15571 |
465.8 |
| Oct 07 2016 |
3118 |
358.21 |
| Oct 07 2016 |
6340 |
360.17 |
| Sep 30 2016 |
3152 |
358.21 |
| Sep 30 2016 |
15609 |
465.8 |
| Sep 30 2016 |
8682 |
404.28 |
| Sep 30 2016 |
6342 |
360.17 |
| Sep 23 2016 |
3144 |
358.21 |
| Sep 23 2016 |
15615 |
465.8 |
| Sep 23 2016 |
8598 |
404.28 |
| Sep 23 2016 |
6304 |
360.17 |
| Sep 16 2016 |
3142 |
358.21 |
| Sep 16 2016 |
15699 |
465.8 |
| Sep 16 2016 |
8572 |
404.28 |
| Sep 16 2016 |
6323 |
360.17 |
| Sep 09 2016 |
3226 |
358.21 |
| Sep 09 2016 |
15784 |
465.8 |
| Sep 09 2016 |
8679 |
404.28 |
| Sep 09 2016 |
6339 |
360.17 |
| Sep 02 2016 |
3289 |
358.21 |
| Sep 02 2016 |
15957 |
465.8 |
| Sep 02 2016 |
8711 |
404.28 |
| Sep 02 2016 |
6433 |
360.17 |
| Aug 26 2016 |
16011 |
465.8 |
| Aug 26 2016 |
3215 |
358.21 |
| Aug 26 2016 |
8404 |
404.28 |
| Aug 26 2016 |
6128 |
360.17 |
| Aug 19 2016 |
8414 |
404.28 |
| Aug 19 2016 |
16044 |
465.8 |
| Aug 19 2016 |
3272 |
358.21 |
| Aug 19 2016 |
6166 |
360.17 |
| Aug 12 2016 |
3647 |
358.21 |
| Aug 12 2016 |
16250 |
465.8 |
| Aug 12 2016 |
8387 |
404.28 |
| Aug 12 2016 |
6667 |
356.18 |
| Aug 05 2016 |
15165 |
456.22 |
| Aug 05 2016 |
3858 |
362.47 |
| Aug 05 2016 |
5735 |
375.92 |
| Aug 05 2016 |
6783 |
356.18 |
| Jul 29 2016 |
5753 |
377.34 |
| Jul 29 2016 |
3842 |
362.47 |
| Jul 29 2016 |
15217 |
456.22 |
| Jul 29 2016 |
7050 |
358.29 |
| Jul 22 2016 |
5870 |
377.34 |
| Jul 22 2016 |
3965 |
362.47 |
| Jul 22 2016 |
12555 |
429.03 |
| Jul 22 2016 |
7137 |
358.29 |
| Jun 22 2016 |
6201 |
379.41 |
| Jun 22 2016 |
11164 |
413.07 |
| Jun 22 2016 |
4285 |
370.66 |
| Jun 22 2016 |
9154 |
368.72 |
| Jun 15 2016 |
5060 |
365.15 |
| Jun 15 2016 |
8708 |
389.79 |
| Jun 15 2016 |
3945 |
359.33 |
| Jun 15 2016 |
9252 |
368.72 |
| Jun 08 2016 |
8792 |
389.79 |
| Jun 08 2016 |
3987 |
359.33 |
| Jun 08 2016 |
5054 |
365.15 |
| Jun 08 2016 |
9301 |
368.72 |
| Jun 01 2016 |
4151 |
359.33 |
| Jun 01 2016 |
8815 |
389.79 |
| Jun 01 2016 |
5118 |
365.15 |
| Jun 01 2016 |
9131 |
365.25 |
| May 25 2016 |
8841 |
389.79 |
| May 25 2016 |
4120 |
359.33 |
| May 25 2016 |
5154 |
365.15 |
| May 25 2016 |
9170 |
365.25 |
| May 18 2016 |
4139 |
359.33 |
| May 18 2016 |
8906 |
389.79 |
| May 18 2016 |
5174 |
365.15 |
| May 18 2016 |
9196 |
365.25 |
| May 11 2016 |
5195 |
365.15 |
| May 11 2016 |
8881 |
389.79 |
| May 11 2016 |
4063 |
359.33 |
| May 11 2016 |
9176 |
365.25 |
| May 04 2016 |
4083 |
359.33 |
| May 04 2016 |
8820 |
389.79 |
| May 04 2016 |
5174 |
365.15 |
| May 04 2016 |
9152 |
365.25 |
| Apr 27 2016 |
7919 |
378.66 |
| Apr 27 2016 |
3983 |
353.83 |
| Apr 27 2016 |
5536 |
367.37 |
| Apr 27 2016 |
8766 |
360.35 |
| Apr 20 2016 |
5742 |
369.22 |
| Apr 20 2016 |
4309 |
359.86 |
| Apr 20 2016 |
7984 |
378.66 |
| Apr 20 2016 |
8878 |
360.35 |
| Apr 13 2016 |
7908 |
378.66 |
| Apr 13 2016 |
4363 |
359.86 |
| Apr 13 2016 |
5562 |
365.28 |
| Apr 13 2016 |
8850 |
360.35 |
| Apr 06 2016 |
5703 |
365.28 |
| Apr 06 2016 |
7891 |
378.66 |
| Apr 06 2016 |
4439 |
359.86 |
| Apr 06 2016 |
8908 |
360.35 |
| Mar 30 2016 |
5641 |
365.28 |
| Mar 30 2016 |
7828 |
378.66 |
| Mar 30 2016 |
4325 |
359.86 |
| Mar 30 2016 |
8818 |
360.35 |
| Mar 23 2016 |
4468 |
359.86 |
| Mar 23 2016 |
7844 |
378.66 |
| Mar 23 2016 |
5761 |
365.01 |
| Mar 23 2016 |
8944 |
360.35 |
| Mar 16 2016 |
4460 |
359.86 |
| Mar 16 2016 |
7732 |
378.66 |
| Mar 16 2016 |
5829 |
365.01 |
| Mar 16 2016 |
8876 |
360.35 |
| Mar 09 2016 |
4510 |
359.86 |
| Mar 09 2016 |
7745 |
378.66 |
| Mar 09 2016 |
5853 |
365.01 |
| Mar 09 2016 |
8872 |
360.35 |
| Mar 02 2016 |
5828 |
365.01 |
| Mar 02 2016 |
4523 |
359.86 |
| Mar 02 2016 |
7728 |
378.66 |
| Mar 02 2016 |
8863 |
360.35 |
| Feb 24 2016 |
4512 |
359.86 |
| Feb 24 2016 |
7698 |
378.66 |
| Feb 24 2016 |
5851 |
365.01 |
| Feb 24 2016 |
8865 |
360.35 |
| Feb 17 2016 |
7733 |
378.66 |
| Feb 17 2016 |
4540 |
359.86 |
| Feb 17 2016 |
5934 |
365.01 |
| Feb 17 2016 |
8936 |
360.35 |
| Feb 10 2016 |
5955 |
365.01 |
| Feb 10 2016 |
4572 |
359.86 |
| Feb 10 2016 |
7773 |
378.66 |
| Feb 10 2016 |
8966 |
360.35 |
| Feb 03 2016 |
7783 |
378.66 |
| Feb 03 2016 |
4566 |
359.86 |
| Feb 03 2016 |
5993 |
365.01 |
| Feb 03 2016 |
8967 |
360.35 |
| Jan 27 2016 |
7796 |
378.66 |
| Jan 27 2016 |
4566 |
359.86 |
| Jan 27 2016 |
6009 |
365.01 |
| Jan 27 2016 |
8990 |
360.35 |
| Jan 20 2016 |
7816 |
378.66 |
| Jan 20 2016 |
4568 |
359.86 |
| Jan 20 2016 |
6007 |
365.01 |
| Jan 20 2016 |
9013 |
360.35 |
| Jan 13 2016 |
6012 |
365.01 |
| Jan 13 2016 |
7822 |
378.66 |
| Jan 13 2016 |
4568 |
359.86 |
| Jan 13 2016 |
9019 |
360.35 |
| Jan 06 2016 |
4568 |
359.86 |
| Jan 06 2016 |
7831 |
378.66 |
| Jan 06 2016 |
6012 |
365.01 |
| Jan 06 2016 |
9024 |
360.35 |
| Dec 30 2015 |
7835 |
378.66 |
| Dec 30 2015 |
4568 |
359.86 |
| Dec 30 2015 |
6012 |
365.01 |
| Dec 30 2015 |
9025 |
360.35 |
| Dec 23 2015 |
7835 |
378.66 |
| Dec 23 2015 |
4568 |
359.86 |
| Dec 23 2015 |
6012 |
365.01 |
| Dec 23 2015 |
9025 |
360.35 |
| Dec 16 2015 |
4568 |
359.86 |
| Dec 16 2015 |
7835 |
378.66 |
| Dec 16 2015 |
6012 |
365.01 |
| Dec 16 2015 |
9025 |
360.35 |
| Dec 09 2015 |
4568 |
359.86 |
| Dec 09 2015 |
7842 |
378.66 |
| Dec 09 2015 |
6012 |
365.01 |
| Dec 09 2015 |
9027 |
360.35 |
| Dec 02 2015 |
7843 |
378.66 |
| Dec 02 2015 |
4568 |
359.86 |
| Dec 02 2015 |
6012 |
365.01 |
| Dec 02 2015 |
9028 |
360.35 |
| Nov 25 2015 |
6012 |
365.01 |
| Nov 25 2015 |
7843 |
378.66 |
| Nov 25 2015 |
4568 |
359.86 |
| Nov 25 2015 |
9028 |
360.35 |
| Nov 18 2015 |
4568 |
359.86 |
| Nov 18 2015 |
7843 |
378.66 |
| Nov 18 2015 |
6012 |
365.01 |
| Nov 18 2015 |
9028 |
360.35 |
| Nov 11 2015 |
4568 |
359.86 |
| Nov 11 2015 |
7843 |
378.66 |
| Nov 11 2015 |
6005 |
365.01 |
| Nov 11 2015 |
9034 |
360.35 |
| Nov 04 2015 |
6005 |
365.01 |
| Nov 04 2015 |
4568 |
359.86 |
| Nov 04 2015 |
7843 |
378.66 |
| Nov 04 2015 |
9034 |
360.35 |
| Oct 28 2015 |
7832 |
378.66 |
| Oct 28 2015 |
4557 |
359.86 |
| Oct 28 2015 |
6006 |
365.01 |
| Oct 28 2015 |
9021 |
360.35 |
| Oct 21 2015 |
5999 |
365.01 |
| Oct 21 2015 |
4549 |
359.86 |
| Oct 21 2015 |
7845 |
378.66 |
| Oct 21 2015 |
9025 |
360.35 |
| Oct 14 2015 |
6002 |
365.01 |
| Oct 14 2015 |
7850 |
378.66 |
| Oct 14 2015 |
4549 |
359.86 |
| Oct 14 2015 |
9029 |
360.35 |
| Oct 07 2015 |
7839 |
378.66 |
| Oct 07 2015 |
4549 |
359.86 |
| Oct 07 2015 |
6005 |
365.01 |
| Oct 07 2015 |
9031 |
360.35 |
| Sep 30 2015 |
7841 |
378.66 |
| Sep 30 2015 |
4558 |
359.86 |
| Sep 30 2015 |
6011 |
365.01 |
| Sep 30 2015 |
9051 |
360.35 |
| Sep 23 2015 |
4580 |
359.86 |
| Sep 23 2015 |
7843 |
378.66 |
| Sep 23 2015 |
6041 |
365.01 |
| Sep 23 2015 |
9084 |
360.35 |
| Sep 16 2015 |
5999 |
365.01 |
| Sep 16 2015 |
7844 |
378.66 |
| Sep 16 2015 |
4572 |
359.86 |
| Sep 16 2015 |
9061 |
360.35 |
| Sep 09 2015 |
4563 |
359.86 |
| Sep 09 2015 |
7870 |
378.66 |
| Sep 09 2015 |
5994 |
365.01 |
| Sep 09 2015 |
9085 |
360.35 |
| Sep 02 2015 |
4498 |
359.86 |
| Sep 02 2015 |
7807 |
378.66 |
| Sep 02 2015 |
6061 |
365.01 |
| Sep 02 2015 |
9043 |
360.35 |
| Aug 26 2015 |
6162 |
365.01 |
| Aug 26 2015 |
7979 |
378.66 |
| Aug 26 2015 |
4634 |
359.86 |
| Aug 26 2015 |
9191 |
360.35 |
| Aug 19 2015 |
7984 |
378.66 |
| Aug 19 2015 |
4600 |
359.86 |
| Aug 19 2015 |
6354 |
365.01 |
| Aug 19 2015 |
9367 |
360.35 |
| Aug 12 2015 |
8032 |
378.66 |
| Aug 12 2015 |
4627 |
359.86 |
| Aug 12 2015 |
6325 |
365.01 |
| Aug 12 2015 |
9235 |
359.03 |
| Aug 05 2015 |
8507 |
383.68 |
| Aug 05 2015 |
4398 |
354.3 |
| Aug 05 2015 |
6382 |
365.01 |
| Aug 05 2015 |
8463 |
351.7 |
| Jul 29 2015 |
6629 |
367.81 |
| Jul 29 2015 |
8581 |
383.68 |
| Jul 29 2015 |
4357 |
354.3 |
| Jul 29 2015 |
8638 |
352.34 |
| Jul 22 2015 |
8972 |
387.74 |
| Jul 22 2015 |
4358 |
354.3 |
| Jul 22 2015 |
6619 |
367.81 |
| Jul 22 2015 |
8628 |
352.34 |
| Jul 15 2015 |
9080 |
387.74 |
| Jul 15 2015 |
4483 |
354.3 |
| Jul 15 2015 |
6837 |
368.15 |
| Jul 15 2015 |
8717 |
352.34 |
| Jul 08 2015 |
4532 |
354.3 |
| Jul 08 2015 |
10923 |
405.24 |
| Jul 08 2015 |
7005 |
369.58 |
| Jul 08 2015 |
9218 |
355.83 |
| Jul 01 2015 |
8977 |
385.7 |
| Jul 01 2015 |
4571 |
354.3 |
| Jul 01 2015 |
7050 |
369.58 |
| Jul 01 2015 |
9295 |
355.83 |
| Jun 24 2015 |
4549 |
354.3 |
| Jun 24 2015 |
9221 |
387.51 |
| Jun 24 2015 |
7074 |
369.58 |
| Jun 24 2015 |
9651 |
358.24 |
| Jun 17 2015 |
5397 |
371.91 |
| Jun 17 2015 |
11824 |
411.94 |
| Jun 17 2015 |
7632 |
375.64 |
| Jun 17 2015 |
11140 |
369.99 |
| Jun 10 2015 |
7661 |
375.64 |
| Jun 10 2015 |
5400 |
371.91 |
| Jun 10 2015 |
11854 |
411.94 |
| Jun 10 2015 |
11090 |
369.99 |
| Jun 03 2015 |
8646 |
379.63 |
| Jun 03 2015 |
5380 |
371.91 |
| Jun 03 2015 |
7806 |
375.64 |
| Jun 03 2015 |
11280 |
369.99 |
| May 27 2015 |
5327 |
371.91 |
| May 27 2015 |
7466 |
366.52 |
| May 27 2015 |
7753 |
375.64 |
| May 27 2015 |
11231 |
369.99 |
| May 20 2015 |
7830 |
375.64 |
| May 20 2015 |
5315 |
371.91 |
| May 20 2015 |
7512 |
366.52 |
| May 20 2015 |
11293 |
369.99 |
| May 13 2015 |
7515 |
366.52 |
| May 13 2015 |
5347 |
371.91 |
| May 13 2015 |
7403 |
370.73 |
| May 13 2015 |
11366 |
369.99 |
| May 06 2015 |
7508 |
372.76 |
| May 06 2015 |
8428 |
379.12 |
| May 06 2015 |
10784 |
367.39 |
| Apr 29 2015 |
6336 |
355.04 |
| Apr 29 2015 |
7578 |
372.76 |
| Apr 29 2015 |
10885 |
367.39 |
| Apr 22 2015 |
7651 |
372.76 |
| Apr 22 2015 |
6388 |
355.04 |
| Apr 22 2015 |
10985 |
367.39 |
| Apr 15 2015 |
6382 |
355.04 |
| Apr 15 2015 |
8462 |
380.85 |
| Apr 15 2015 |
10817 |
365.9 |
| Apr 08 2015 |
8435 |
380.85 |
| Apr 08 2015 |
6487 |
355.04 |
| Apr 08 2015 |
10847 |
365.9 |
| Apr 01 2015 |
6409 |
397.94 |
| Apr 01 2015 |
6574 |
355.04 |
| Apr 01 2015 |
7853 |
374.47 |
| Apr 01 2015 |
10679 |
363.28 |
| Mar 25 2015 |
6490 |
355.04 |
| Mar 25 2015 |
7390 |
372.78 |
| Mar 25 2015 |
6367 |
397.94 |
| Mar 25 2015 |
10710 |
365.79 |
| Mar 18 2015 |
6403 |
355.04 |
| Mar 18 2015 |
6147 |
397.94 |
| Mar 18 2015 |
6643 |
366.25 |
| Mar 18 2015 |
10532 |
365.79 |
| Mar 11 2015 |
6794 |
366.25 |
| Mar 11 2015 |
6464 |
355.04 |
| Mar 11 2015 |
6366 |
397.94 |
| Mar 11 2015 |
10904 |
365.79 |
| Mar 04 2015 |
6473 |
397.94 |
| Mar 04 2015 |
6598 |
355.04 |
| Mar 04 2015 |
5998 |
355.68 |
| Mar 04 2015 |
11013 |
365.79 |
| Feb 25 2015 |
6026 |
355.68 |
| Feb 25 2015 |
6390 |
397.94 |
| Feb 25 2015 |
6601 |
355.04 |
| Feb 25 2015 |
11033 |
365.79 |
| Feb 18 2015 |
6117 |
355.68 |
| Feb 18 2015 |
7878 |
426.95 |
| Feb 18 2015 |
6639 |
355.04 |
| Feb 18 2015 |
11109 |
365.79 |
| Feb 11 2015 |
6149 |
355.68 |
| Feb 11 2015 |
6657 |
355.04 |
| Feb 11 2015 |
7928 |
426.95 |
| Feb 11 2015 |
11118 |
365.79 |
| Feb 04 2015 |
6660 |
355.04 |
| Feb 04 2015 |
7938 |
426.95 |
| Feb 04 2015 |
6172 |
355.68 |
| Feb 04 2015 |
11130 |
365.79 |
| Jan 28 2015 |
7938 |
426.95 |
| Jan 28 2015 |
6685 |
355.04 |
| Jan 28 2015 |
6183 |
355.68 |
| Jan 28 2015 |
11136 |
365.79 |
| Jan 21 2015 |
7945 |
426.95 |
| Jan 21 2015 |
6685 |
355.04 |
| Jan 21 2015 |
6194 |
355.68 |
| Jan 21 2015 |
11144 |
365.79 |
| Jan 14 2015 |
6200 |
355.68 |
| Jan 14 2015 |
7945 |
426.95 |
| Jan 14 2015 |
6701 |
355.04 |
| Jan 14 2015 |
11166 |
365.79 |
| Jan 07 2015 |
6200 |
355.68 |
| Jan 07 2015 |
6689 |
355.04 |
| Jan 07 2015 |
7945 |
426.95 |
| Jan 07 2015 |
11154 |
365.79 |
| Dec 31 2014 |
6688 |
355.04 |
| Dec 31 2014 |
6200 |
355.68 |
| Dec 31 2014 |
7966 |
426.95 |
| Dec 31 2014 |
11153 |
365.79 |
| Dec 24 2014 |
6200 |
355.68 |
| Dec 24 2014 |
6688 |
355.04 |
| Dec 24 2014 |
7966 |
426.95 |
| Dec 24 2014 |
11153 |
365.79 |
| Dec 17 2014 |
7966 |
426.95 |
| Dec 17 2014 |
6682 |
355.04 |
| Dec 17 2014 |
6200 |
355.68 |
| Dec 17 2014 |
11147 |
365.79 |
| Dec 10 2014 |
7966 |
426.95 |
| Dec 10 2014 |
6682 |
355.04 |
| Dec 10 2014 |
6200 |
355.68 |
| Dec 10 2014 |
11147 |
365.79 |
| Dec 03 2014 |
7967 |
426.95 |
| Dec 03 2014 |
6682 |
355.04 |
| Dec 03 2014 |
6200 |
355.68 |
| Dec 03 2014 |
11147 |
365.79 |
| Nov 26 2014 |
6200 |
355.68 |
| Nov 26 2014 |
6682 |
355.04 |
| Nov 26 2014 |
7967 |
426.95 |
| Nov 26 2014 |
11147 |
365.79 |
| Nov 19 2014 |
7966 |
426.95 |
| Nov 19 2014 |
6682 |
355.04 |
| Nov 19 2014 |
6200 |
355.68 |
| Nov 19 2014 |
11147 |
365.79 |
| Nov 12 2014 |
6682 |
355.04 |
| Nov 12 2014 |
7966 |
426.95 |
| Nov 12 2014 |
6200 |
355.68 |
| Nov 12 2014 |
11147 |
365.79 |
| Nov 05 2014 |
6200 |
355.68 |
| Nov 05 2014 |
7966 |
426.95 |
| Nov 05 2014 |
6682 |
355.04 |
| Nov 05 2014 |
11147 |
365.79 |
| Oct 29 2014 |
6199 |
355.68 |
| Oct 29 2014 |
6682 |
355.04 |
| Oct 29 2014 |
7966 |
426.95 |
| Oct 29 2014 |
11146 |
365.79 |
| Oct 22 2014 |
7952 |
426.95 |
| Oct 22 2014 |
6662 |
355.04 |
| Oct 22 2014 |
6189 |
355.68 |
| Oct 22 2014 |
11164 |
365.79 |
| Oct 15 2014 |
6177 |
355.68 |
| Oct 15 2014 |
6654 |
355.04 |
| Oct 15 2014 |
7945 |
426.95 |
| Oct 15 2014 |
11141 |
365.79 |
| Oct 08 2014 |
6183 |
355.68 |
| Oct 08 2014 |
6649 |
355.04 |
| Oct 08 2014 |
7936 |
426.95 |
| Oct 08 2014 |
11145 |
365.79 |
| Oct 01 2014 |
6657 |
355.04 |
| Oct 01 2014 |
7943 |
426.95 |
| Oct 01 2014 |
6188 |
355.68 |
| Oct 01 2014 |
11157 |
365.79 |
| Sep 24 2014 |
7916 |
426.95 |
| Sep 24 2014 |
6659 |
355.04 |
| Sep 24 2014 |
6204 |
355.68 |
| Sep 24 2014 |
11148 |
365.79 |
| Sep 17 2014 |
6164 |
355.68 |
| Sep 17 2014 |
7885 |
426.95 |
| Sep 17 2014 |
6692 |
355.04 |
| Sep 17 2014 |
11151 |
365.79 |
| Sep 10 2014 |
7894 |
426.95 |
| Sep 10 2014 |
6615 |
355.04 |
| Sep 10 2014 |
6180 |
355.68 |
| Sep 10 2014 |
11158 |
365.79 |
| Sep 03 2014 |
7902 |
426.95 |
| Sep 03 2014 |
6619 |
355.04 |
| Sep 03 2014 |
6185 |
355.68 |
| Sep 03 2014 |
11210 |
365.79 |
| Aug 27 2014 |
6687 |
355.04 |
| Aug 27 2014 |
7762 |
426.95 |
| Aug 27 2014 |
6096 |
355.68 |
| Aug 27 2014 |
11201 |
365.79 |
| Aug 20 2014 |
6092 |
355.68 |
| Aug 20 2014 |
6661 |
355.04 |
| Aug 20 2014 |
7739 |
426.95 |
| Aug 20 2014 |
11211 |
365.79 |
| Aug 13 2014 |
7742 |
426.95 |
| Aug 13 2014 |
6683 |
355.04 |
| Aug 13 2014 |
6086 |
355.68 |
| Aug 13 2014 |
11261 |
365.79 |
| Aug 06 2014 |
7692 |
426.95 |
| Aug 06 2014 |
6708 |
355.04 |
| Aug 06 2014 |
6164 |
355.68 |
| Aug 06 2014 |
11298 |
365.79 |
| Jul 30 2014 |
5611 |
348.46 |
| Jul 30 2014 |
6732 |
355.04 |
| Jul 30 2014 |
7812 |
426.95 |
| Jul 30 2014 |
10594 |
359.56 |
| Jul 23 2014 |
7533 |
364.55 |
| Jul 23 2014 |
7623 |
426.95 |
| Jul 23 2014 |
5615 |
348.46 |
| Jul 23 2014 |
10484 |
358.63 |
| Jul 16 2014 |
7509 |
364.55 |
| Jul 16 2014 |
7724 |
426.95 |
| Jul 16 2014 |
5655 |
348.46 |
| Jul 16 2014 |
10471 |
358.63 |
| Jul 09 2014 |
7566 |
426.95 |
| Jul 09 2014 |
7594 |
364.55 |
| Jul 09 2014 |
5698 |
348.46 |
| Jul 09 2014 |
10461 |
358.63 |
| Jul 02 2014 |
7677 |
364.55 |
| Jul 02 2014 |
7761 |
426.95 |
| Jul 02 2014 |
5748 |
348.46 |
| Jul 02 2014 |
10558 |
358.63 |
| Jun 25 2014 |
7590 |
426.95 |
| Jun 25 2014 |
7745 |
364.55 |
| Jun 25 2014 |
5808 |
348.46 |
| Jun 25 2014 |
10547 |
358.63 |
| Jun 18 2014 |
7550 |
426.95 |
| Jun 18 2014 |
7805 |
364.4 |
| Jun 18 2014 |
5835 |
348.46 |
| Jun 18 2014 |
10594 |
358.63 |
| Jun 11 2014 |
5835 |
347.91 |
| Jun 11 2014 |
7864 |
426.95 |
| Jun 11 2014 |
8919 |
375.77 |
| Jun 11 2014 |
10798 |
359.25 |
| Jun 04 2014 |
7979 |
426.95 |
| Jun 04 2014 |
9102 |
375.77 |
| Jun 04 2014 |
5905 |
347.91 |
| Jun 04 2014 |
10905 |
359.25 |
| May 28 2014 |
9395 |
378.17 |
| May 28 2014 |
8058 |
426.95 |
| May 28 2014 |
5905 |
347.91 |
| May 28 2014 |
11395 |
362.84 |
| May 21 2014 |
5927 |
347.91 |
| May 21 2014 |
7340 |
355.44 |
| May 21 2014 |
8066 |
426.95 |
| May 21 2014 |
11437 |
362.84 |
| May 14 2014 |
5988 |
347.91 |
| May 14 2014 |
7153 |
352.6 |
| May 14 2014 |
8219 |
426.95 |
| May 14 2014 |
10936 |
358.36 |
| May 07 2014 |
9233 |
376.29 |
| May 07 2014 |
7771 |
426.95 |
| May 07 2014 |
5869 |
347.91 |
| May 07 2014 |
10854 |
358.74 |
| Apr 30 2014 |
6114 |
347.91 |
| Apr 30 2014 |
9553 |
376.29 |
| Apr 30 2014 |
6923 |
401.56 |
| Apr 30 2014 |
11606 |
362.13 |
| Apr 23 2014 |
6269 |
347.91 |
| Apr 23 2014 |
6993 |
346.38 |
| Apr 23 2014 |
7133 |
401.56 |
| Apr 23 2014 |
11770 |
362.13 |
| Apr 16 2014 |
7039 |
401.56 |
| Apr 16 2014 |
6929 |
345.59 |
| Apr 16 2014 |
6488 |
350.28 |
| Apr 16 2014 |
10922 |
355.84 |
| Apr 09 2014 |
5945 |
332.26 |
| Apr 09 2014 |
7060 |
401.56 |
| Apr 09 2014 |
6698 |
350.28 |
| Apr 09 2014 |
10421 |
350.28 |
| Apr 02 2014 |
6798 |
351.29 |
| Apr 02 2014 |
6009 |
332.26 |
| Apr 02 2014 |
6952 |
403.37 |
| Apr 02 2014 |
9903 |
347.73 |
| Mar 26 2014 |
6926 |
403.37 |
| Mar 26 2014 |
6184 |
332.26 |
| Mar 26 2014 |
6442 |
348.1 |
| Mar 26 2014 |
8996 |
338.07 |
| Mar 19 2014 |
7025 |
403.37 |
| Mar 19 2014 |
6241 |
332.26 |
| Mar 19 2014 |
6451 |
348.1 |
| Mar 19 2014 |
9030 |
338.07 |
| Mar 12 2014 |
6284 |
332.26 |
| Mar 12 2014 |
7024 |
403.37 |
| Mar 12 2014 |
6486 |
348.1 |
| Mar 12 2014 |
9075 |
338.07 |
| Mar 05 2014 |
7081 |
356.02 |
| Mar 05 2014 |
6009 |
328.61 |
| Mar 05 2014 |
4829 |
357.44 |
| Mar 05 2014 |
11646 |
360.98 |
| Feb 26 2014 |
6029 |
328.61 |
| Feb 26 2014 |
4863 |
357.44 |
| Feb 26 2014 |
7096 |
356.02 |
| Feb 26 2014 |
11670 |
360.98 |
| Feb 19 2014 |
4871 |
357.44 |
| Feb 19 2014 |
6051 |
328.61 |
| Feb 19 2014 |
7156 |
356.02 |
| Feb 19 2014 |
11704 |
360.98 |
| Feb 12 2014 |
7134 |
356.02 |
| Feb 12 2014 |
6074 |
328.61 |
| Feb 12 2014 |
5692 |
373.67 |
| Feb 12 2014 |
11700 |
360.98 |
| Feb 05 2014 |
5686 |
373.67 |
| Feb 05 2014 |
6142 |
328.61 |
| Feb 05 2014 |
7168 |
356.02 |
| Feb 05 2014 |
11768 |
360.98 |
| Jan 29 2014 |
6192 |
328.61 |
| Jan 29 2014 |
5686 |
373.67 |
| Jan 29 2014 |
7141 |
356.02 |
| Jan 29 2014 |
11809 |
360.98 |
| Jan 22 2014 |
5689 |
373.67 |
| Jan 22 2014 |
6193 |
328.61 |
| Jan 22 2014 |
7123 |
356.02 |
| Jan 22 2014 |
11771 |
360.98 |
| Jan 15 2014 |
5689 |
373.67 |
| Jan 15 2014 |
6220 |
328.61 |
| Jan 15 2014 |
7126 |
356.02 |
| Jan 15 2014 |
11799 |
360.98 |
| Jan 08 2014 |
6232 |
328.61 |
| Jan 08 2014 |
5689 |
373.67 |
| Jan 08 2014 |
7110 |
356.02 |
| Jan 08 2014 |
11796 |
360.98 |
| Jan 01 2014 |
6233 |
328.61 |
| Jan 01 2014 |
5689 |
373.67 |
| Jan 01 2014 |
7110 |
356.02 |
| Jan 01 2014 |
11797 |
360.98 |
| Dec 25 2013 |
7110 |
356.02 |
| Dec 25 2013 |
5700 |
373.67 |
| Dec 25 2013 |
6233 |
328.61 |
| Dec 25 2013 |
11798 |
360.98 |
| Dec 18 2013 |
5700 |
373.67 |
| Dec 18 2013 |
6233 |
328.61 |
| Dec 18 2013 |
7110 |
356.02 |
| Dec 18 2013 |
11798 |
360.98 |
| Dec 11 2013 |
5702 |
373.67 |
| Dec 11 2013 |
6233 |
328.61 |
| Dec 11 2013 |
7110 |
356.02 |
| Dec 11 2013 |
11798 |
360.98 |
| Dec 04 2013 |
7111 |
356.02 |
| Dec 04 2013 |
6234 |
328.61 |
| Dec 04 2013 |
5702 |
373.67 |
| Dec 04 2013 |
11799 |
360.98 |
| Nov 27 2013 |
7111 |
356.02 |
| Nov 27 2013 |
6234 |
328.61 |
| Nov 27 2013 |
5702 |
373.67 |
| Nov 27 2013 |
11799 |
360.98 |
| Nov 20 2013 |
6234 |
328.61 |
| Nov 20 2013 |
5703 |
373.67 |
| Nov 20 2013 |
7111 |
356.02 |
| Nov 20 2013 |
11800 |
360.98 |
| Nov 13 2013 |
7111 |
356.02 |
| Nov 13 2013 |
6234 |
328.61 |
| Nov 13 2013 |
5703 |
373.67 |
| Nov 13 2013 |
11800 |
360.98 |
| Nov 06 2013 |
7111 |
356.02 |
| Nov 06 2013 |
5703 |
373.67 |
| Nov 06 2013 |
6234 |
328.61 |
| Nov 06 2013 |
11801 |
360.98 |
| Oct 30 2013 |
5703 |
373.67 |
| Oct 30 2013 |
6234 |
328.61 |
| Oct 30 2013 |
7111 |
356.02 |
| Oct 30 2013 |
11800 |
360.98 |
| Oct 23 2013 |
6234 |
328.61 |
| Oct 23 2013 |
5703 |
373.67 |
| Oct 23 2013 |
7110 |
356.02 |
| Oct 23 2013 |
11797 |
360.98 |
| Oct 16 2013 |
7143 |
356.02 |
| Oct 16 2013 |
6219 |
328.61 |
| Oct 16 2013 |
5678 |
373.67 |
| Oct 16 2013 |
11797 |
360.98 |
| Oct 09 2013 |
5654 |
373.67 |
| Oct 09 2013 |
6221 |
328.61 |
| Oct 09 2013 |
7098 |
356.02 |
| Oct 09 2013 |
11747 |
360.98 |
| Oct 02 2013 |
6221 |
328.61 |
| Oct 02 2013 |
5686 |
373.67 |
| Oct 02 2013 |
7102 |
356.02 |
| Oct 02 2013 |
11750 |
360.98 |
| Sep 25 2013 |
6185 |
328.61 |
| Sep 25 2013 |
5674 |
373.67 |
| Sep 25 2013 |
7066 |
356.02 |
| Sep 25 2013 |
11713 |
360.98 |
| Sep 18 2013 |
7003 |
356.02 |
| Sep 18 2013 |
6178 |
328.61 |
| Sep 18 2013 |
5641 |
373.67 |
| Sep 18 2013 |
11625 |
360.98 |
| Sep 11 2013 |
5552 |
373.67 |
| Sep 11 2013 |
6174 |
328.61 |
| Sep 11 2013 |
7003 |
356.02 |
| Sep 11 2013 |
11557 |
360.98 |
| Sep 04 2013 |
6205 |
328.61 |
| Sep 04 2013 |
5585 |
373.67 |
| Sep 04 2013 |
7071 |
356.02 |
| Sep 04 2013 |
11599 |
360.98 |
| Aug 28 2013 |
6242 |
344.64 |
| Aug 28 2013 |
5753 |
373.67 |
| Aug 28 2013 |
6272 |
328.61 |
| Aug 28 2013 |
10901 |
354.6 |
| Aug 21 2013 |
5741 |
373.67 |
| Aug 21 2013 |
6320 |
328.61 |
| Aug 21 2013 |
6280 |
344.64 |
| Aug 21 2013 |
10965 |
354.6 |
| Aug 14 2013 |
6363 |
328.61 |
| Aug 14 2013 |
5351 |
373.67 |
| Aug 14 2013 |
6302 |
344.64 |
| Aug 14 2013 |
10707 |
354.6 |
| Aug 07 2013 |
5682 |
379.61 |
| Aug 07 2013 |
6488 |
328.61 |
| Aug 07 2013 |
6306 |
344.64 |
| Aug 07 2013 |
10823 |
354.6 |
| Jul 31 2013 |
5692 |
379.61 |
| Jul 31 2013 |
6544 |
328.61 |
| Jul 31 2013 |
6283 |
343.04 |
| Jul 31 2013 |
12122 |
365.24 |
| Jul 24 2013 |
6583 |
328.61 |
| Jul 24 2013 |
5715 |
379.61 |
| Jul 24 2013 |
6229 |
343.04 |
| Jul 24 2013 |
12199 |
365.24 |
| Jul 17 2013 |
6608 |
328.61 |
| Jul 17 2013 |
5620 |
379.61 |
| Jul 17 2013 |
6261 |
343.04 |
| Jul 17 2013 |
12220 |
365.24 |
| Jul 10 2013 |
6290 |
343.04 |
| Jul 10 2013 |
6684 |
328.61 |
| Jul 10 2013 |
5742 |
379.61 |
| Jul 10 2013 |
12338 |
365.24 |
| Jul 03 2013 |
7054 |
332.26 |
| Jul 03 2013 |
5645 |
379.61 |
| Jul 03 2013 |
6327 |
343.04 |
| Jul 03 2013 |
12341 |
365.38 |
| Jun 26 2013 |
5548 |
379.61 |
| Jun 26 2013 |
7238 |
332.26 |
| Jun 26 2013 |
6308 |
343.04 |
| Jun 26 2013 |
12503 |
365.38 |
| Jun 19 2013 |
6393 |
343.04 |
| Jun 19 2013 |
5381 |
379.61 |
| Jun 19 2013 |
7353 |
332.26 |
| Jun 19 2013 |
12510 |
365.38 |
| Jun 12 2013 |
6479 |
343.04 |
| Jun 12 2013 |
7405 |
332.26 |
| Jun 12 2013 |
5575 |
379.61 |
| Jun 12 2013 |
12697 |
365.38 |
| Jun 05 2013 |
5331 |
379.61 |
| Jun 05 2013 |
7013 |
328.61 |
| Jun 05 2013 |
6445 |
343.04 |
| Jun 05 2013 |
13868 |
374.96 |
| May 29 2013 |
6288 |
341.78 |
| May 29 2013 |
7069 |
328.61 |
| May 29 2013 |
5305 |
379.61 |
| May 29 2013 |
11088 |
352.41 |
| May 22 2013 |
6452 |
341.78 |
| May 22 2013 |
5340 |
379.61 |
| May 22 2013 |
7866 |
336.82 |
| May 22 2013 |
12837 |
364.87 |
| May 15 2013 |
7904 |
336.82 |
| May 15 2013 |
5285 |
379.61 |
| May 15 2013 |
6490 |
341.78 |
| May 15 2013 |
11591 |
354.31 |
| May 08 2013 |
7204 |
328.49 |
| May 08 2013 |
5496 |
389.22 |
| May 08 2013 |
5166 |
321.52 |
| May 08 2013 |
8830 |
329.47 |
| May 01 2013 |
5318 |
321.52 |
| May 01 2013 |
7477 |
330.39 |
| May 01 2013 |
5605 |
389.22 |
| May 01 2013 |
8949 |
329.63 |
| Apr 24 2013 |
7869 |
335.29 |
| Apr 24 2013 |
5548 |
389.22 |
| Apr 24 2013 |
5197 |
321.52 |
| Apr 24 2013 |
9242 |
332.78 |
| Apr 17 2013 |
5684 |
389.22 |
| Apr 17 2013 |
8507 |
342.36 |
| Apr 17 2013 |
5493 |
325.4 |
| Apr 17 2013 |
10318 |
342.12 |
| Apr 10 2013 |
8426 |
342.36 |
| Apr 10 2013 |
5654 |
389.22 |
| Apr 10 2013 |
5945 |
331.13 |
| Apr 10 2013 |
9483 |
333.95 |
| Apr 03 2013 |
7010 |
346.57 |
| Apr 03 2013 |
5612 |
389.22 |
| Apr 03 2013 |
8400 |
342.36 |
| Apr 03 2013 |
10225 |
340.94 |
| Mar 27 2013 |
5715 |
389.22 |
| Mar 27 2013 |
8408 |
342.36 |
| Mar 27 2013 |
7166 |
346.57 |
| Mar 27 2013 |
10259 |
340.94 |
| Mar 20 2013 |
5355 |
389.22 |
| Mar 20 2013 |
8307 |
342.36 |
| Mar 20 2013 |
8132 |
358.21 |
| Mar 20 2013 |
10203 |
340.28 |
| Mar 13 2013 |
6613 |
365.53 |
| Mar 13 2013 |
4532 |
401.79 |
| Mar 13 2013 |
8543 |
324.03 |
| Oct 19 2012 |
9826 |
374.07 |
| Oct 19 2012 |
5412 |
397.44 |
| Oct 19 2012 |
14776 |
437.02 |
| Oct 19 2012 |
13056 |
375.14 |
| Sep 23 2012 |
14617 |
437.02 |
| Sep 23 2012 |
5344 |
397.44 |
| Sep 23 2012 |
9768 |
374.07 |
| Sep 23 2012 |
13005 |
375.14 |
| Aug 31 2012 |
5022 |
397.44 |
| Aug 31 2012 |
10122 |
380.68 |
| Aug 31 2012 |
14630 |
443.85 |
| Aug 31 2012 |
14969 |
392.43 |
| Aug 24 2012 |
14459 |
443.85 |
| Aug 24 2012 |
4963 |
397.44 |
| Aug 24 2012 |
10020 |
380.68 |
| Aug 24 2012 |
14886 |
392.43 |
| Aug 10 2012 |
9369 |
376.27 |
| Aug 10 2012 |
14164 |
446.19 |
| Aug 10 2012 |
15178 |
397.25 |
| Aug 03 2012 |
13890 |
446.19 |
| Aug 03 2012 |
9237 |
376.27 |
| Aug 03 2012 |
15010 |
397.25 |
| Jul 27 2012 |
13739 |
446.19 |
| Jul 27 2012 |
8988 |
376.27 |
| Jul 27 2012 |
14760 |
397.25 |
| Jul 06 2012 |
9001 |
381.58 |
| Jul 06 2012 |
13617 |
451.91 |
| Jul 06 2012 |
16708 |
415.77 |
| Jun 22 2012 |
8533 |
386.59 |
| Jun 22 2012 |
13370 |
451.91 |
| Jun 22 2012 |
18140 |
433.03 |
| Jun 15 2012 |
9642 |
403.63 |
| Jun 15 2012 |
13196 |
451.91 |
| Jun 15 2012 |
19451 |
440.17 |
| Jun 08 2012 |
9609 |
403.63 |
| Jun 08 2012 |
12954 |
451.91 |
| Jun 08 2012 |
19292 |
440.17 |
| Jun 01 2012 |
7976 |
383.08 |
| Jun 01 2012 |
12923 |
451.91 |
| Jun 01 2012 |
19374 |
442.83 |
| May 25 2012 |
6680 |
383.08 |
| May 25 2012 |
12092 |
451.91 |
| May 25 2012 |
18099 |
442.83 |
| May 18 2012 |
6790 |
383.08 |
| May 18 2012 |
12163 |
451.91 |
| May 18 2012 |
18308 |
442.83 |
| May 11 2012 |
12544 |
464.18 |
| May 11 2012 |
19723 |
456.26 |
| May 04 2012 |
11725 |
466.4 |
| May 04 2012 |
19320 |
457.09 |
| Apr 27 2012 |
10397 |
466.4 |
| Apr 27 2012 |
18721 |
457.09 |
| Apr 13 2012 |
8772 |
488.78 |
| Apr 13 2012 |
17446 |
458.34 |
| Apr 06 2012 |
7883 |
488.78 |
| Apr 06 2012 |
17030 |
458.34 |
| Sep 23 2011 |
1228 |
411.72 |
| Sep 23 2011 |
10698 |
477.77 |
| Sep 23 2011 |
14151 |
455.75 |
| Sep 16 2011 |
1228 |
411.72 |
| Sep 16 2011 |
10677 |
477.77 |
| Sep 16 2011 |
14116 |
455.75 |
| Sep 10 2011 |
1228 |
411.72 |
| Sep 10 2011 |
10459 |
477.77 |
| Sep 10 2011 |
13821 |
455.75 |
| Sep 02 2011 |
10303 |
477.77 |
| Sep 02 2011 |
1228 |
411.72 |
| Sep 02 2011 |
13692 |
455.75 |
| Aug 26 2011 |
1228 |
411.72 |
| Aug 26 2011 |
10276 |
477.77 |
| Aug 26 2011 |
13678 |
455.75 |
| Aug 19 2011 |
10070 |
477.77 |
| Aug 19 2011 |
1228 |
411.72 |
| Aug 19 2011 |
12803 |
455.75 |
| Aug 12 2011 |
1229 |
411.72 |
| Aug 12 2011 |
10015 |
477.77 |
| Aug 12 2011 |
12648 |
455.75 |
| Aug 05 2011 |
9965 |
477.77 |
| Aug 05 2011 |
1229 |
411.72 |
| Aug 05 2011 |
12527 |
455.75 |
| Jul 29 2011 |
1229 |
411.72 |
| Jul 29 2011 |
9887 |
477.77 |
| Jul 29 2011 |
12407 |
455.75 |
| Jul 22 2011 |
9474 |
477.77 |
| Jul 22 2011 |
1229 |
411.72 |
| Jul 22 2011 |
11852 |
455.75 |
| Jul 15 2011 |
1229 |
411.72 |
| Jul 15 2011 |
9004 |
477.77 |
| Jul 15 2011 |
11316 |
455.75 |
| Jul 08 2011 |
8597 |
477.77 |
| Jul 08 2011 |
1229 |
411.72 |
| Jul 08 2011 |
10690 |
455.75 |
| Jul 01 2011 |
1486 |
411.72 |
| Jul 01 2011 |
6926 |
477.77 |
| Jul 01 2011 |
8553 |
455.75 |
| Jun 17 2011 |
7703 |
527.44 |
| Jun 17 2011 |
1486 |
411.72 |
| Jun 17 2011 |
8244 |
455.75 |
| Jun 10 2011 |
1486 |
411.72 |
| Jun 10 2011 |
7463 |
527.44 |
| Jun 10 2011 |
8367 |
455.75 |
| Jun 03 2011 |
6947 |
527.44 |
| Jun 03 2011 |
1486 |
411.72 |
| Jun 03 2011 |
7855 |
455.75 |
| May 29 2011 |
6842 |
527.44 |
| May 29 2011 |
1595 |
411.72 |
| May 29 2011 |
7896 |
455.75 |
| May 06 2011 |
6718 |
527.44 |
| May 06 2011 |
9849 |
527.44 |
| Apr 22 2011 |
7005 |
527.44 |
| Apr 22 2011 |
10333 |
527.44 |
| Apr 01 2011 |
7020 |
527.44 |
| Apr 01 2011 |
10153 |
527.44 |
