| May 25 2016 |
23121 |
552.1 |
| May 25 2016 |
34174 |
552.1 |
| May 18 2016 |
23216 |
552.1 |
| May 18 2016 |
34472 |
552.1 |
| May 11 2016 |
23275 |
552.1 |
| May 11 2016 |
34499 |
552.1 |
| May 04 2016 |
23124 |
552.1 |
| May 04 2016 |
34364 |
552.1 |
| Apr 27 2016 |
23403 |
552.1 |
| Apr 27 2016 |
34880 |
552.1 |
| Apr 20 2016 |
23195 |
552.1 |
| Apr 20 2016 |
34806 |
552.1 |
| Apr 13 2016 |
23779 |
552.1 |
| Apr 13 2016 |
34782 |
552.1 |
| Apr 06 2016 |
24384 |
552.1 |
| Apr 06 2016 |
35217 |
552.1 |
| Mar 30 2016 |
24194 |
552.1 |
| Mar 30 2016 |
35023 |
552.1 |
| Mar 23 2016 |
24521 |
552.1 |
| Mar 23 2016 |
35092 |
552.1 |
| Mar 16 2016 |
24749 |
552.1 |
| Mar 16 2016 |
35197 |
552.1 |
| Mar 09 2016 |
24858 |
552.1 |
| Mar 09 2016 |
35245 |
552.1 |
| Mar 02 2016 |
24420 |
552.1 |
| Mar 02 2016 |
34833 |
552.1 |
| Feb 24 2016 |
24332 |
552.1 |
| Feb 24 2016 |
34634 |
552.1 |
| Feb 17 2016 |
24637 |
552.1 |
| Feb 17 2016 |
34985 |
552.1 |
| Feb 10 2016 |
24452 |
552.1 |
| Feb 10 2016 |
34783 |
552.1 |
| Feb 03 2016 |
24402 |
552.1 |
| Feb 03 2016 |
34743 |
552.1 |
| Jan 27 2016 |
24440 |
552.1 |
| Jan 27 2016 |
34660 |
552.1 |
| Jan 20 2016 |
24443 |
552.1 |
| Jan 20 2016 |
34675 |
552.1 |
| Jan 13 2016 |
24475 |
552.1 |
| Jan 13 2016 |
34732 |
552.1 |
| Jan 06 2016 |
24475 |
552.1 |
| Jan 06 2016 |
34746 |
552.1 |
| Dec 30 2015 |
24475 |
552.1 |
| Dec 30 2015 |
34725 |
552.1 |
| Dec 23 2015 |
24468 |
552.1 |
| Dec 23 2015 |
34722 |
552.1 |
| Dec 16 2015 |
24469 |
552.1 |
| Dec 16 2015 |
34723 |
552.1 |
| Dec 09 2015 |
24470 |
552.1 |
| Dec 09 2015 |
34729 |
552.1 |
| Dec 02 2015 |
24471 |
552.1 |
| Dec 02 2015 |
34731 |
552.1 |
| Nov 25 2015 |
24471 |
552.1 |
| Nov 25 2015 |
34733 |
552.1 |
| Nov 18 2015 |
24470 |
552.1 |
| Nov 18 2015 |
34732 |
552.1 |
| Nov 11 2015 |
24435 |
552.1 |
| Nov 11 2015 |
34712 |
552.1 |
| Nov 04 2015 |
24435 |
552.1 |
| Nov 04 2015 |
34712 |
552.1 |
| Oct 28 2015 |
24438 |
552.1 |
| Oct 28 2015 |
34660 |
552.1 |
| Oct 21 2015 |
24344 |
552.1 |
| Oct 21 2015 |
34626 |
552.1 |
| Oct 14 2015 |
24328 |
552.1 |
| Oct 14 2015 |
34550 |
552.1 |
| Oct 07 2015 |
24369 |
552.1 |
| Oct 07 2015 |
34547 |
552.1 |
| Sep 30 2015 |
24389 |
552.1 |
| Sep 30 2015 |
34569 |
552.1 |
| Sep 23 2015 |
24511 |
552.1 |
| Sep 23 2015 |
34583 |
552.1 |
| Sep 16 2015 |
24263 |
552.1 |
| Sep 16 2015 |
34402 |
552.1 |
| Sep 09 2015 |
24210 |
552.1 |
| Sep 09 2015 |
34327 |
552.1 |
| Sep 02 2015 |
24336 |
552.1 |
| Sep 02 2015 |
34262 |
552.1 |
| Aug 26 2015 |
24536 |
552.1 |
| Aug 26 2015 |
34451 |
552.1 |
| Aug 19 2015 |
24768 |
552.1 |
| Aug 19 2015 |
34735 |
552.1 |
| Aug 12 2015 |
24744 |
552.1 |
| Aug 12 2015 |
34887 |
552.1 |
| Aug 05 2015 |
24823 |
552.1 |
| Aug 05 2015 |
34817 |
552.1 |
| Jul 29 2015 |
24787 |
552.1 |
| Jul 29 2015 |
35048 |
552.1 |
| Jul 22 2015 |
24732 |
552.1 |
| Jul 22 2015 |
35133 |
552.1 |
| Jul 15 2015 |
25056 |
552.1 |
| Jul 15 2015 |
35338 |
552.1 |
| Jul 08 2015 |
25142 |
552.1 |
| Jul 08 2015 |
35479 |
552.1 |
| Jul 01 2015 |
25302 |
552.1 |
| Jul 01 2015 |
35637 |
552.1 |
| Jun 24 2015 |
25342 |
552.1 |
| Jun 24 2015 |
35742 |
552.1 |
| Jun 17 2015 |
25154 |
552.1 |
| Jun 17 2015 |
35726 |
552.1 |
| Jun 10 2015 |
25446 |
552.1 |
| Jun 10 2015 |
35901 |
552.1 |
| Jun 11 2014 |
24258 |
536.94 |
| Jun 11 2014 |
34970 |
536.94 |
| Jun 04 2014 |
24497 |
536.94 |
| Jun 04 2014 |
35297 |
536.94 |
| May 28 2014 |
26163 |
594.31 |
| May 28 2014 |
24249 |
536.94 |
| May 28 2014 |
37559 |
565.63 |
| May 21 2014 |
24324 |
536.94 |
| May 21 2014 |
26187 |
594.31 |
| May 21 2014 |
37741 |
565.63 |
| May 14 2014 |
24468 |
536.94 |
| May 14 2014 |
26370 |
594.31 |
| May 14 2014 |
37944 |
565.63 |
| May 07 2014 |
25838 |
594.31 |
| May 07 2014 |
23836 |
536.94 |
| May 07 2014 |
37406 |
565.63 |
| Apr 30 2014 |
26175 |
565.9 |
| Apr 30 2014 |
26710 |
594.31 |
| Apr 30 2014 |
38965 |
575.37 |
| Apr 23 2014 |
26604 |
564.04 |
| Apr 23 2014 |
27071 |
596.03 |
| Apr 23 2014 |
38904 |
566.62 |
| Apr 16 2014 |
26813 |
596.03 |
| Apr 16 2014 |
26540 |
564.04 |
| Apr 16 2014 |
38558 |
566.62 |
| Apr 09 2014 |
27628 |
611.69 |
| Apr 09 2014 |
27503 |
564.04 |
| Apr 09 2014 |
39258 |
566.62 |
| Apr 02 2014 |
27499 |
564.04 |
| Apr 02 2014 |
27815 |
611.69 |
| Apr 02 2014 |
38567 |
566.62 |
| Mar 26 2014 |
28350 |
611.69 |
| Mar 26 2014 |
26938 |
564.04 |
| Mar 26 2014 |
38449 |
566.62 |
| Mar 19 2014 |
28570 |
611.69 |
| Mar 19 2014 |
26869 |
564.04 |
| Mar 19 2014 |
38457 |
566.62 |
| Mar 12 2014 |
28540 |
611.69 |
| Mar 12 2014 |
26812 |
564.04 |
| Mar 12 2014 |
38451 |
566.62 |
| Mar 05 2014 |
26232 |
564.04 |
| Mar 05 2014 |
28503 |
611.69 |
| Mar 05 2014 |
38101 |
566.62 |
| Feb 26 2014 |
28483 |
611.69 |
| Feb 26 2014 |
26043 |
564.04 |
| Feb 26 2014 |
37966 |
566.62 |
| Feb 19 2014 |
28521 |
611.69 |
| Feb 19 2014 |
26186 |
564.04 |
| Feb 19 2014 |
37976 |
566.62 |
| Feb 12 2014 |
26140 |
564.04 |
| Feb 12 2014 |
28489 |
611.69 |
| Feb 12 2014 |
37871 |
566.62 |
| Feb 05 2014 |
28726 |
611.69 |
| Feb 05 2014 |
26173 |
564.04 |
| Feb 05 2014 |
38014 |
566.62 |
| Jan 29 2014 |
28940 |
611.69 |
| Jan 29 2014 |
25986 |
564.04 |
| Jan 29 2014 |
37991 |
566.62 |
| Jan 22 2014 |
28826 |
611.69 |
| Jan 22 2014 |
25848 |
564.04 |
| Jan 22 2014 |
37785 |
566.62 |
| Jan 15 2014 |
28917 |
611.69 |
| Jan 15 2014 |
25872 |
564.04 |
| Jan 15 2014 |
37871 |
566.62 |
| Jan 08 2014 |
28967 |
611.69 |
| Jan 08 2014 |
25733 |
564.04 |
| Jan 08 2014 |
37792 |
566.62 |
| Jan 01 2014 |
28973 |
611.69 |
| Jan 01 2014 |
25733 |
564.04 |
| Jan 01 2014 |
37797 |
566.62 |
| Dec 25 2013 |
25733 |
564.04 |
| Dec 25 2013 |
28973 |
611.69 |
| Dec 25 2013 |
37827 |
566.62 |
| Dec 18 2013 |
28973 |
611.69 |
| Dec 18 2013 |
25733 |
564.04 |
| Dec 18 2013 |
37827 |
566.62 |
| Dec 11 2013 |
28974 |
611.69 |
| Dec 11 2013 |
25734 |
564.04 |
| Dec 11 2013 |
37828 |
566.62 |
| Dec 04 2013 |
25735 |
564.04 |
| Dec 04 2013 |
28976 |
611.69 |
| Dec 04 2013 |
37830 |
566.62 |
| Nov 27 2013 |
25735 |
564.04 |
| Nov 27 2013 |
28976 |
611.69 |
| Nov 27 2013 |
37830 |
566.62 |
| Nov 20 2013 |
28976 |
611.69 |
| Nov 20 2013 |
25735 |
564.04 |
| Nov 20 2013 |
37831 |
566.62 |
| Nov 13 2013 |
25736 |
564.04 |
| Nov 13 2013 |
28978 |
611.69 |
| Nov 13 2013 |
37832 |
566.62 |
| Nov 06 2013 |
25736 |
564.04 |
| Nov 06 2013 |
28979 |
611.69 |
| Nov 06 2013 |
37833 |
566.62 |
| Oct 30 2013 |
28977 |
611.69 |
| Oct 30 2013 |
25736 |
564.04 |
| Oct 30 2013 |
37831 |
566.62 |
| Oct 23 2013 |
28978 |
611.69 |
| Oct 23 2013 |
25727 |
564.04 |
| Oct 23 2013 |
37828 |
566.62 |
| Oct 16 2013 |
25714 |
564.04 |
| Oct 16 2013 |
28900 |
611.69 |
| Oct 16 2013 |
37726 |
566.62 |
| Oct 09 2013 |
28830 |
611.69 |
| Oct 09 2013 |
25366 |
564.04 |
| Oct 09 2013 |
37320 |
566.62 |
| Oct 02 2013 |
28814 |
611.69 |
| Oct 02 2013 |
25491 |
564.04 |
| Oct 02 2013 |
37463 |
566.62 |
| Sep 25 2013 |
28713 |
611.69 |
| Sep 25 2013 |
25488 |
564.04 |
| Sep 25 2013 |
37423 |
566.62 |
| Sep 18 2013 |
25278 |
564.04 |
| Sep 18 2013 |
28561 |
611.69 |
| Sep 18 2013 |
37068 |
566.62 |
| Sep 11 2013 |
28344 |
611.69 |
| Sep 11 2013 |
25193 |
564.04 |
| Sep 11 2013 |
36811 |
566.62 |
| Sep 04 2013 |
28206 |
611.69 |
| Sep 04 2013 |
25397 |
564.04 |
| Sep 04 2013 |
36970 |
566.62 |
| Aug 28 2013 |
25196 |
564.04 |
| Aug 28 2013 |
27993 |
611.69 |
| Aug 28 2013 |
36687 |
566.62 |
| Aug 21 2013 |
28158 |
611.69 |
| Aug 21 2013 |
25285 |
564.04 |
| Aug 21 2013 |
36950 |
566.62 |
| Aug 14 2013 |
28342 |
611.69 |
| Aug 14 2013 |
25290 |
564.04 |
| Aug 14 2013 |
36658 |
566.62 |
| Aug 07 2013 |
28651 |
611.69 |
| Aug 07 2013 |
25240 |
564.04 |
| Aug 07 2013 |
36955 |
566.62 |
| Jul 31 2013 |
28920 |
611.69 |
| Jul 31 2013 |
25739 |
564.04 |
| Jul 31 2013 |
37532 |
566.62 |
| Jul 24 2013 |
29219 |
611.69 |
| Jul 24 2013 |
25634 |
564.04 |
| Jul 24 2013 |
37768 |
566.62 |
| Jul 17 2013 |
29381 |
611.69 |
| Jul 17 2013 |
25679 |
564.04 |
| Jul 17 2013 |
37928 |
566.62 |
| Jul 10 2013 |
25903 |
564.04 |
| Jul 10 2013 |
29581 |
611.69 |
| Jul 10 2013 |
38313 |
566.62 |
| Jul 03 2013 |
29813 |
611.69 |
| Jul 03 2013 |
25845 |
564.04 |
| Jul 03 2013 |
38327 |
566.62 |
| Jun 26 2013 |
30060 |
611.69 |
| Jun 26 2013 |
25750 |
564.04 |
| Jun 26 2013 |
38502 |
566.62 |
| Jun 19 2013 |
26603 |
577.59 |
| Jun 19 2013 |
30352 |
611.69 |
| Jun 19 2013 |
39330 |
578.2 |
| Jun 12 2013 |
26637 |
577.59 |
| Jun 12 2013 |
30088 |
599.87 |
| Jun 12 2013 |
39049 |
569.75 |
| Jun 05 2013 |
29641 |
601.26 |
| Jun 05 2013 |
26328 |
577.59 |
| Jun 05 2013 |
38601 |
569.86 |
| May 29 2013 |
26199 |
577.59 |
| May 29 2013 |
30061 |
613.01 |
| May 29 2013 |
38653 |
569.86 |
| May 22 2013 |
26695 |
577.59 |
| May 22 2013 |
30542 |
613.01 |
| May 22 2013 |
39415 |
569.86 |
| May 15 2013 |
30711 |
613.01 |
| May 15 2013 |
26638 |
577.59 |
| May 15 2013 |
39449 |
569.86 |
| May 08 2013 |
30561 |
613.01 |
| May 08 2013 |
26636 |
577.59 |
| May 08 2013 |
39378 |
569.86 |
| May 01 2013 |
26198 |
559.84 |
| May 01 2013 |
29874 |
586.84 |
| May 01 2013 |
37668 |
546.25 |
| Apr 24 2013 |
29981 |
590.37 |
| Apr 24 2013 |
25338 |
559.35 |
| Apr 24 2013 |
40277 |
584.16 |
| Apr 17 2013 |
28850 |
567.6 |
| Apr 17 2013 |
25458 |
559.35 |
| Apr 17 2013 |
39016 |
565.54 |
| Apr 10 2013 |
28303 |
567.6 |
| Apr 10 2013 |
26246 |
577.57 |
| Apr 10 2013 |
37881 |
555.1 |
| Apr 03 2013 |
26171 |
577.57 |
| Apr 03 2013 |
27974 |
567.6 |
| Apr 03 2013 |
37690 |
555.1 |
| Mar 27 2013 |
28025 |
567.6 |
| Mar 27 2013 |
26688 |
577.57 |
| Mar 27 2013 |
37864 |
555.1 |
| Mar 20 2013 |
27493 |
567.6 |
| Mar 20 2013 |
26457 |
577.57 |
| Mar 20 2013 |
37731 |
555.1 |
| Mar 13 2013 |
36507 |
543.54 |
| Oct 19 2012 |
24264 |
567.6 |
| Oct 19 2012 |
24193 |
577.57 |
| Oct 19 2012 |
37460 |
564.07 |
| Sep 23 2012 |
23724 |
577.57 |
| Sep 23 2012 |
24020 |
567.6 |
| Sep 23 2012 |
36904 |
564.07 |
| Aug 31 2012 |
23350 |
567.6 |
| Aug 31 2012 |
22687 |
577.57 |
| Aug 31 2012 |
35987 |
564.07 |
| Aug 24 2012 |
22378 |
577.57 |
| Aug 24 2012 |
22910 |
567.6 |
| Aug 24 2012 |
35522 |
564.07 |
| Aug 10 2012 |
21865 |
567.6 |
| Aug 10 2012 |
21518 |
577.57 |
| Aug 10 2012 |
34342 |
564.07 |
| Aug 03 2012 |
21025 |
577.57 |
| Aug 03 2012 |
21426 |
567.6 |
| Aug 03 2012 |
33781 |
564.07 |
| Jul 27 2012 |
20710 |
577.57 |
| Jul 27 2012 |
20642 |
567.6 |
| Jul 27 2012 |
32999 |
564.07 |
| Jul 06 2012 |
19403 |
567.6 |
| Jul 06 2012 |
19697 |
577.57 |
| Jul 06 2012 |
31815 |
564.07 |
| Jun 22 2012 |
17851 |
575.11 |
| Jun 22 2012 |
19293 |
577.57 |
| Jun 22 2012 |
30804 |
566.94 |
| Jun 15 2012 |
17694 |
575.11 |
| Jun 15 2012 |
19503 |
601.07 |
| Jun 15 2012 |
32008 |
585.56 |
| Jun 08 2012 |
17593 |
575.11 |
| Jun 08 2012 |
19191 |
601.07 |
| Jun 08 2012 |
31737 |
585.56 |
| Jun 01 2012 |
14069 |
490.19 |
| Jun 01 2012 |
19158 |
601.07 |
| Jun 01 2012 |
30419 |
566.94 |
| May 25 2012 |
11583 |
490.19 |
| May 25 2012 |
17835 |
601.07 |
| May 25 2012 |
28363 |
566.94 |
| May 18 2012 |
11699 |
490.19 |
| May 18 2012 |
17644 |
588.98 |
| May 18 2012 |
28277 |
561.67 |
| May 11 2012 |
17042 |
588.98 |
| May 11 2012 |
28427 |
568.33 |
| May 04 2012 |
15789 |
590.31 |
| May 04 2012 |
13176 |
575.81 |
| May 04 2012 |
27833 |
571.16 |
| Apr 27 2012 |
12322 |
554.44 |
| Apr 27 2012 |
13961 |
590.31 |
| Apr 27 2012 |
26529 |
565.14 |
| Apr 13 2012 |
10647 |
592.73 |
| Apr 13 2012 |
10762 |
554.44 |
| Apr 13 2012 |
23748 |
554.37 |
| Apr 06 2012 |
9505 |
592.73 |
| Apr 06 2012 |
10036 |
554.44 |
| Apr 06 2012 |
23096 |
554.37 |
| Mar 27 2012 |
9374 |
592.73 |
| Mar 27 2012 |
9612 |
554.44 |
| Mar 27 2012 |
23571 |
577.41 |
| Sep 23 2011 |
12971 |
554.44 |
| Sep 23 2011 |
14185 |
609.92 |
| Sep 23 2011 |
20827 |
592.68 |
| Sep 16 2011 |
12887 |
554.44 |
| Sep 16 2011 |
14135 |
609.92 |
| Sep 16 2011 |
20763 |
592.68 |
| Sep 10 2011 |
12627 |
554.44 |
| Sep 10 2011 |
13856 |
609.92 |
| Sep 10 2011 |
20328 |
592.68 |
| Sep 02 2011 |
13679 |
609.92 |
| Sep 02 2011 |
12552 |
554.44 |
| Sep 02 2011 |
20180 |
592.68 |
| Aug 26 2011 |
12536 |
554.44 |
| Aug 26 2011 |
13631 |
609.92 |
| Aug 26 2011 |
20133 |
592.68 |
| Aug 19 2011 |
13214 |
599.16 |
| Aug 19 2011 |
12059 |
554.44 |
| Aug 19 2011 |
18714 |
576.9 |
| Aug 12 2011 |
11764 |
554.44 |
| Aug 12 2011 |
13150 |
599.16 |
| Aug 12 2011 |
18493 |
576.9 |
| Aug 05 2011 |
13275 |
613.79 |
| Aug 05 2011 |
11560 |
554.44 |
| Aug 05 2011 |
18525 |
585.98 |
| Jul 29 2011 |
11430 |
554.44 |
| Jul 29 2011 |
13154 |
613.79 |
| Jul 29 2011 |
18338 |
585.98 |
| Jul 22 2011 |
12588 |
613.79 |
| Jul 22 2011 |
10669 |
554.44 |
| Jul 22 2011 |
17524 |
585.98 |
| Jul 15 2011 |
10071 |
554.44 |
| Jul 15 2011 |
11987 |
613.79 |
| Jul 15 2011 |
16725 |
585.98 |
| Jul 08 2011 |
11578 |
629.72 |
| Jul 08 2011 |
16298 |
629.72 |
| Jul 01 2011 |
9356 |
629.72 |
| Jul 01 2011 |
13201 |
629.72 |
| Jun 17 2011 |
8885 |
629.72 |
| Jun 17 2011 |
12647 |
629.72 |
| Jun 10 2011 |
8592 |
629.72 |
| Jun 10 2011 |
12788 |
629.72 |
| Jun 03 2011 |
8008 |
629.72 |
| Jun 03 2011 |
11929 |
629.72 |
| May 29 2011 |
7874 |
629.72 |
| May 29 2011 |
11901 |
629.72 |
| May 06 2011 |
7582 |
614.19 |
| May 06 2011 |
11253 |
614.19 |
| Apr 22 2011 |
8027 |
687.07 |
| Apr 22 2011 |
12080 |
687.07 |
| Apr 01 2011 |
7940 |
687.07 |
| Apr 01 2011 |
11627 |
687.07 |
