| Jun 02 2017 |
25657 |
772.26 |
| Jun 02 2017 |
34673 |
772.26 |
| May 26 2017 |
25890 |
772.26 |
| May 26 2017 |
34849 |
772.26 |
| May 19 2017 |
25925 |
772.26 |
| May 19 2017 |
35343 |
772.26 |
| May 12 2017 |
26104 |
772.26 |
| May 12 2017 |
35519 |
772.26 |
| May 05 2017 |
25960 |
772.26 |
| May 05 2017 |
35421 |
772.26 |
| Apr 28 2017 |
25650 |
772.26 |
| Apr 28 2017 |
34973 |
772.26 |
| Apr 21 2017 |
26045 |
772.26 |
| Apr 21 2017 |
35458 |
772.26 |
| Apr 14 2017 |
26033 |
772.26 |
| Apr 14 2017 |
35472 |
772.26 |
| Apr 07 2017 |
26304 |
772.26 |
| Apr 07 2017 |
35164 |
772.26 |
| Mar 31 2017 |
26705 |
772.26 |
| Mar 31 2017 |
35394 |
772.26 |
| Mar 24 2017 |
26350 |
772.26 |
| Mar 24 2017 |
34815 |
772.26 |
| Mar 17 2017 |
26498 |
772.26 |
| Mar 17 2017 |
35072 |
772.26 |
| Mar 10 2017 |
26644 |
772.26 |
| Mar 10 2017 |
35076 |
772.26 |
| Mar 03 2017 |
26400 |
772.26 |
| Mar 03 2017 |
34770 |
772.26 |
| Feb 24 2017 |
26231 |
772.26 |
| Feb 24 2017 |
34693 |
772.26 |
| Feb 17 2017 |
25902 |
772.26 |
| Feb 17 2017 |
34602 |
772.26 |
| Feb 10 2017 |
25960 |
772.26 |
| Feb 10 2017 |
34774 |
772.26 |
| Feb 03 2017 |
25964 |
772.26 |
| Feb 03 2017 |
34700 |
772.26 |
| Jan 27 2017 |
25994 |
772.26 |
| Jan 27 2017 |
34702 |
772.26 |
| Jan 20 2017 |
25982 |
772.26 |
| Jan 20 2017 |
34671 |
772.26 |
| Jan 13 2017 |
26002 |
772.26 |
| Jan 13 2017 |
34659 |
772.26 |
| Jan 06 2017 |
26013 |
772.26 |
| Jan 06 2017 |
34667 |
772.26 |
| Dec 30 2016 |
26023 |
772.26 |
| Dec 30 2016 |
34677 |
772.26 |
| Dec 23 2016 |
26023 |
772.26 |
| Dec 23 2016 |
34677 |
772.26 |
| Dec 16 2016 |
26005 |
772.26 |
| Dec 16 2016 |
34668 |
772.26 |
| Dec 09 2016 |
25997 |
772.26 |
| Dec 09 2016 |
34662 |
772.26 |
| Dec 02 2016 |
25997 |
772.26 |
| Dec 02 2016 |
34663 |
772.26 |
| Nov 25 2016 |
25992 |
772.26 |
| Nov 25 2016 |
34659 |
772.26 |
| Nov 18 2016 |
25992 |
772.26 |
| Nov 18 2016 |
34659 |
772.26 |
| Nov 11 2016 |
25992 |
772.26 |
| Nov 11 2016 |
34613 |
772.26 |
| Nov 04 2016 |
25992 |
772.26 |
| Nov 04 2016 |
34613 |
772.26 |
| Oct 28 2016 |
25993 |
772.26 |
| Oct 28 2016 |
34619 |
772.26 |
| Oct 21 2016 |
25991 |
772.26 |
| Oct 21 2016 |
34641 |
772.26 |
| Oct 14 2016 |
25884 |
772.26 |
| Oct 14 2016 |
34590 |
772.26 |
| Oct 07 2016 |
25919 |
772.26 |
| Oct 07 2016 |
34646 |
772.26 |
| Sep 30 2016 |
25986 |
772.26 |
| Sep 30 2016 |
34691 |
772.26 |
| Sep 23 2016 |
26138 |
772.26 |
| Sep 23 2016 |
34537 |
772.26 |
| Sep 16 2016 |
26242 |
772.26 |
| Sep 16 2016 |
34524 |
772.26 |
| Sep 09 2016 |
26364 |
772.26 |
| Sep 09 2016 |
34688 |
772.26 |
| Sep 02 2016 |
26529 |
772.26 |
| Sep 02 2016 |
34824 |
772.26 |
| Aug 26 2016 |
26602 |
772.26 |
| Aug 26 2016 |
34646 |
772.26 |
| Aug 19 2016 |
26653 |
772.26 |
| Aug 19 2016 |
34630 |
772.26 |
| Aug 12 2016 |
27010 |
772.26 |
| Aug 12 2016 |
37369 |
772.26 |
| Aug 05 2016 |
26811 |
772.26 |
| Aug 05 2016 |
37518 |
772.26 |
| Jul 29 2016 |
26932 |
772.26 |
| Jul 29 2016 |
37827 |
772.26 |
| Jul 22 2016 |
27191 |
772.26 |
| Jul 22 2016 |
38059 |
772.26 |
| Jun 22 2016 |
27501 |
772.26 |
| Jun 22 2016 |
39214 |
772.26 |
| Jun 15 2016 |
27574 |
772.26 |
| Jun 15 2016 |
39723 |
772.26 |
| Jun 08 2016 |
27785 |
772.26 |
| Jun 08 2016 |
39949 |
772.26 |
| Apr 27 2016 |
27797 |
691.89 |
| Apr 27 2016 |
40268 |
691.89 |
| Apr 20 2016 |
27891 |
691.89 |
| Apr 20 2016 |
40253 |
691.89 |
| Apr 13 2016 |
27600 |
691.89 |
| Apr 13 2016 |
40284 |
691.89 |
| Apr 06 2016 |
28732 |
770.4 |
| Apr 06 2016 |
27897 |
691.89 |
| Apr 06 2016 |
41248 |
731.14 |
| Mar 30 2016 |
28513 |
770.4 |
| Mar 30 2016 |
27793 |
691.89 |
| Mar 30 2016 |
41059 |
731.14 |
| Mar 23 2016 |
27687 |
691.89 |
| Mar 23 2016 |
28968 |
770.4 |
| Mar 23 2016 |
41206 |
731.14 |
| Mar 16 2016 |
27688 |
691.89 |
| Mar 16 2016 |
29111 |
770.4 |
| Mar 16 2016 |
41253 |
731.14 |
| Mar 09 2016 |
27456 |
691.89 |
| Mar 09 2016 |
29158 |
770.4 |
| Mar 09 2016 |
41159 |
731.14 |
| Mar 02 2016 |
28645 |
770.4 |
| Mar 02 2016 |
27377 |
691.89 |
| Mar 02 2016 |
40678 |
731.14 |
| Feb 24 2016 |
27223 |
691.89 |
| Feb 24 2016 |
28545 |
770.4 |
| Feb 24 2016 |
40473 |
731.14 |
| Feb 17 2016 |
27375 |
691.89 |
| Feb 17 2016 |
28937 |
770.4 |
| Feb 17 2016 |
40918 |
731.14 |
| Feb 10 2016 |
28675 |
770.4 |
| Feb 10 2016 |
27222 |
691.89 |
| Feb 10 2016 |
40649 |
731.14 |
| Feb 03 2016 |
27215 |
691.89 |
| Feb 03 2016 |
28627 |
770.4 |
| Feb 03 2016 |
40602 |
731.14 |
| Jan 27 2016 |
27093 |
691.89 |
| Jan 27 2016 |
28672 |
770.4 |
| Jan 27 2016 |
40512 |
731.14 |
| Jan 20 2016 |
27160 |
691.89 |
| Jan 20 2016 |
28691 |
770.4 |
| Jan 20 2016 |
40542 |
731.14 |
| Jan 13 2016 |
28726 |
770.4 |
| Jan 13 2016 |
27224 |
691.89 |
| Jan 13 2016 |
40610 |
731.14 |
| Jan 06 2016 |
27248 |
691.89 |
| Jan 06 2016 |
28726 |
770.4 |
| Jan 06 2016 |
40632 |
731.14 |
| Dec 30 2015 |
27235 |
691.89 |
| Dec 30 2015 |
28726 |
770.4 |
| Dec 30 2015 |
40615 |
731.14 |
| Dec 23 2015 |
27234 |
691.89 |
| Dec 23 2015 |
28721 |
770.4 |
| Dec 23 2015 |
40612 |
731.14 |
| Dec 16 2015 |
27234 |
691.89 |
| Dec 16 2015 |
28722 |
770.4 |
| Dec 16 2015 |
40613 |
731.14 |
| Dec 09 2015 |
27245 |
691.89 |
| Dec 09 2015 |
28723 |
770.4 |
| Dec 09 2015 |
40620 |
731.14 |
| Dec 02 2015 |
27247 |
691.89 |
| Dec 02 2015 |
28725 |
770.4 |
| Dec 02 2015 |
40622 |
731.14 |
| Nov 25 2015 |
28725 |
770.4 |
| Nov 25 2015 |
27248 |
691.89 |
| Nov 25 2015 |
40624 |
731.14 |
| Nov 18 2015 |
27248 |
691.89 |
| Nov 18 2015 |
28724 |
770.4 |
| Nov 18 2015 |
40623 |
731.14 |
| Nov 11 2015 |
27248 |
691.89 |
| Nov 11 2015 |
28689 |
770.4 |
| Nov 11 2015 |
40601 |
731.14 |
| Nov 04 2015 |
28689 |
770.4 |
| Nov 04 2015 |
27248 |
691.89 |
| Nov 04 2015 |
40601 |
731.14 |
| Oct 28 2015 |
27211 |
691.89 |
| Oct 28 2015 |
28692 |
770.4 |
| Oct 28 2015 |
40536 |
731.14 |
| Oct 21 2015 |
28578 |
770.4 |
| Oct 21 2015 |
27247 |
691.89 |
| Oct 21 2015 |
40488 |
731.14 |
| Oct 14 2015 |
28558 |
770.4 |
| Oct 14 2015 |
27112 |
691.89 |
| Oct 14 2015 |
40334 |
731.14 |
| Oct 07 2015 |
27027 |
691.89 |
| Oct 07 2015 |
28617 |
770.4 |
| Oct 07 2015 |
40343 |
731.14 |
| Sep 30 2015 |
27029 |
691.89 |
| Sep 30 2015 |
28637 |
770.4 |
| Sep 30 2015 |
40376 |
731.14 |
| Sep 23 2015 |
26993 |
691.89 |
| Sep 23 2015 |
28778 |
770.4 |
| Sep 23 2015 |
40390 |
731.14 |
| Sep 16 2015 |
28493 |
770.4 |
| Sep 16 2015 |
26938 |
691.89 |
| Sep 16 2015 |
40171 |
731.14 |
| Sep 09 2015 |
26869 |
691.89 |
| Sep 09 2015 |
28444 |
770.4 |
| Sep 09 2015 |
40085 |
731.14 |
| Sep 02 2015 |
26625 |
691.89 |
| Sep 02 2015 |
28594 |
770.4 |
| Sep 02 2015 |
40041 |
731.14 |
| Aug 26 2015 |
28779 |
770.4 |
| Aug 26 2015 |
26876 |
691.89 |
| Aug 26 2015 |
40221 |
731.14 |
| Aug 19 2015 |
26985 |
691.89 |
| Aug 19 2015 |
29018 |
770.4 |
| Aug 19 2015 |
40535 |
731.14 |
| Aug 12 2015 |
27152 |
691.89 |
| Aug 12 2015 |
29008 |
770.4 |
| Aug 12 2015 |
40741 |
731.14 |
| Aug 05 2015 |
27002 |
691.89 |
| Aug 05 2015 |
29023 |
770.4 |
| Aug 05 2015 |
40599 |
731.14 |
| Jul 29 2015 |
28927 |
770.4 |
| Jul 29 2015 |
27223 |
691.89 |
| Jul 29 2015 |
40891 |
731.14 |
| Jul 22 2015 |
27128 |
691.89 |
| Jul 22 2015 |
28872 |
770.4 |
| Jul 22 2015 |
41002 |
731.14 |
| Jul 15 2015 |
27262 |
691.89 |
| Jul 15 2015 |
29245 |
770.4 |
| Jul 15 2015 |
41253 |
731.14 |
| Jul 08 2015 |
27318 |
691.89 |
| Jul 08 2015 |
29287 |
770.4 |
| Jul 08 2015 |
41341 |
731.14 |
| Jul 01 2015 |
27464 |
688.47 |
| Jul 01 2015 |
29496 |
770.4 |
| Jul 01 2015 |
41429 |
715.78 |
| Jun 24 2015 |
27540 |
688.47 |
| Jun 24 2015 |
29484 |
770.4 |
| Jun 24 2015 |
41506 |
715.78 |
| Jun 17 2015 |
27613 |
688.47 |
| Jun 17 2015 |
29233 |
770.4 |
| Jun 17 2015 |
41405 |
715.78 |
| Jun 10 2015 |
29600 |
770.4 |
| Jun 10 2015 |
27601 |
688.47 |
| Jun 10 2015 |
41632 |
715.78 |
| Jun 03 2015 |
27622 |
688.47 |
| Jun 03 2015 |
29740 |
770.4 |
| Jun 03 2015 |
41858 |
715.78 |
| May 27 2015 |
27618 |
698.13 |
| May 27 2015 |
29405 |
770.4 |
| May 27 2015 |
41411 |
716.2 |
| May 20 2015 |
29558 |
770.4 |
| May 20 2015 |
27762 |
698.13 |
| May 20 2015 |
41550 |
716.2 |
| May 13 2015 |
27670 |
698.13 |
| May 13 2015 |
29976 |
770.4 |
| May 13 2015 |
41761 |
716.2 |
| May 06 2015 |
29686 |
770.4 |
| May 06 2015 |
27119 |
701.25 |
| May 06 2015 |
41293 |
724.3 |
| Apr 29 2015 |
27186 |
701.25 |
| Apr 29 2015 |
30035 |
770.4 |
| Apr 29 2015 |
41450 |
724.3 |
| Apr 22 2015 |
29533 |
663.45 |
| Apr 22 2015 |
27393 |
701.25 |
| Apr 22 2015 |
41307 |
682.35 |
| Apr 15 2015 |
27120 |
701.25 |
| Apr 15 2015 |
25695 |
556.51 |
| Apr 15 2015 |
40041 |
653 |
| Apr 08 2015 |
28535 |
637.87 |
| Apr 08 2015 |
27502 |
701.25 |
| Apr 08 2015 |
40544 |
669.56 |
| Apr 01 2015 |
27832 |
701.25 |
| Apr 01 2015 |
28739 |
637.87 |
| Apr 01 2015 |
41436 |
669.56 |
| Mar 25 2015 |
27504 |
701.25 |
| Mar 25 2015 |
27966 |
637.87 |
| Mar 25 2015 |
40300 |
669.56 |
| Mar 18 2015 |
26472 |
701.25 |
| Mar 18 2015 |
26396 |
637.87 |
| Mar 18 2015 |
38460 |
669.56 |
| Mar 11 2015 |
27069 |
637.87 |
| Mar 11 2015 |
26775 |
701.25 |
| Mar 11 2015 |
39480 |
669.56 |
| Mar 04 2015 |
27157 |
701.25 |
| Mar 04 2015 |
27562 |
637.87 |
| Mar 04 2015 |
39963 |
669.56 |
| Feb 25 2015 |
27545 |
637.87 |
| Feb 25 2015 |
26912 |
701.25 |
| Feb 25 2015 |
39934 |
669.56 |
| Feb 18 2015 |
27773 |
637.87 |
| Feb 18 2015 |
27069 |
701.25 |
| Feb 18 2015 |
40040 |
669.56 |
| Feb 11 2015 |
27773 |
637.87 |
| Feb 11 2015 |
27213 |
701.25 |
| Feb 11 2015 |
40069 |
669.56 |
| Feb 04 2015 |
27165 |
701.25 |
| Feb 04 2015 |
27847 |
637.87 |
| Feb 04 2015 |
40060 |
669.56 |
| Jan 28 2015 |
27191 |
701.25 |
| Jan 28 2015 |
27819 |
637.87 |
| Jan 28 2015 |
40040 |
669.56 |
| Jan 21 2015 |
27167 |
701.25 |
| Jan 21 2015 |
27869 |
637.87 |
| Jan 21 2015 |
40093 |
669.56 |
| Jan 14 2015 |
27883 |
637.87 |
| Jan 14 2015 |
27142 |
701.25 |
| Jan 14 2015 |
40073 |
669.56 |
| Jan 07 2015 |
27882 |
637.87 |
| Jan 07 2015 |
27148 |
701.25 |
| Jan 07 2015 |
40071 |
669.56 |
| Dec 31 2014 |
27151 |
701.25 |
| Dec 31 2014 |
27882 |
637.87 |
| Dec 31 2014 |
40108 |
669.56 |
| Dec 24 2014 |
27882 |
637.87 |
| Dec 24 2014 |
27151 |
701.25 |
| Dec 24 2014 |
40109 |
669.56 |
| Dec 17 2014 |
27128 |
701.25 |
| Dec 17 2014 |
27882 |
637.87 |
| Dec 17 2014 |
40096 |
669.56 |
| Dec 10 2014 |
27129 |
701.25 |
| Dec 10 2014 |
27882 |
637.87 |
| Dec 10 2014 |
40097 |
669.56 |
| Dec 03 2014 |
27129 |
701.25 |
| Dec 03 2014 |
27882 |
637.87 |
| Dec 03 2014 |
40097 |
669.56 |
| Nov 26 2014 |
27882 |
637.87 |
| Nov 26 2014 |
27129 |
701.25 |
| Nov 26 2014 |
40097 |
669.56 |
| Nov 19 2014 |
27129 |
701.25 |
| Nov 19 2014 |
27882 |
637.87 |
| Nov 19 2014 |
40096 |
669.56 |
| Nov 12 2014 |
27130 |
701.25 |
| Nov 12 2014 |
27882 |
637.87 |
| Nov 12 2014 |
40099 |
669.56 |
| Nov 05 2014 |
27882 |
637.87 |
| Nov 05 2014 |
27130 |
701.25 |
| Nov 05 2014 |
40101 |
669.56 |
| Oct 29 2014 |
27872 |
637.87 |
| Oct 29 2014 |
27130 |
701.25 |
| Oct 29 2014 |
40094 |
669.56 |
| Oct 22 2014 |
27010 |
701.25 |
| Oct 22 2014 |
27796 |
637.87 |
| Oct 22 2014 |
40084 |
669.56 |
| Oct 15 2014 |
27626 |
637.87 |
| Oct 15 2014 |
26988 |
701.25 |
| Oct 15 2014 |
39929 |
669.56 |
| Oct 08 2014 |
27640 |
637.87 |
| Oct 08 2014 |
26935 |
701.25 |
| Oct 08 2014 |
39898 |
669.56 |
| Oct 01 2014 |
26987 |
701.25 |
| Oct 01 2014 |
27648 |
637.87 |
| Oct 01 2014 |
39979 |
669.56 |
| Sep 24 2014 |
26804 |
701.25 |
| Sep 24 2014 |
27737 |
637.87 |
| Sep 24 2014 |
39927 |
669.56 |
| Sep 17 2014 |
27467 |
637.87 |
| Sep 17 2014 |
26843 |
701.25 |
| Sep 17 2014 |
39767 |
669.56 |
| Sep 10 2014 |
26599 |
701.25 |
| Sep 10 2014 |
27458 |
637.87 |
| Sep 10 2014 |
39824 |
669.56 |
| Sep 03 2014 |
26471 |
701.25 |
| Sep 03 2014 |
27541 |
637.87 |
| Sep 03 2014 |
39849 |
669.56 |
| Aug 27 2014 |
26635 |
701.25 |
| Aug 27 2014 |
27413 |
637.87 |
| Aug 27 2014 |
39937 |
669.56 |
| Aug 20 2014 |
27336 |
637.87 |
| Aug 20 2014 |
26541 |
701.25 |
| Aug 20 2014 |
39964 |
669.56 |
| Aug 13 2014 |
26729 |
701.25 |
| Aug 13 2014 |
27260 |
637.87 |
| Aug 13 2014 |
40132 |
669.56 |
| Aug 06 2014 |
26874 |
701.25 |
| Aug 06 2014 |
27528 |
637.87 |
| Aug 06 2014 |
40327 |
669.56 |
| Jul 30 2014 |
27623 |
637.87 |
| Jul 30 2014 |
26930 |
701.25 |
| Jul 30 2014 |
40640 |
669.56 |
| Jul 23 2014 |
26582 |
701.25 |
| Jul 23 2014 |
27402 |
637.87 |
| Jul 23 2014 |
40297 |
669.56 |
| Jul 16 2014 |
26535 |
701.25 |
| Jul 16 2014 |
27676 |
637.87 |
| Jul 16 2014 |
40301 |
669.56 |
| Jul 09 2014 |
26839 |
717.44 |
| Jul 09 2014 |
28103 |
659.35 |
| Jul 09 2014 |
40487 |
673.87 |
| Jul 02 2014 |
26914 |
691.4 |
| Jul 02 2014 |
28223 |
659.35 |
| Jul 02 2014 |
40794 |
672.17 |
| Jun 25 2014 |
27174 |
691.4 |
| Jun 25 2014 |
28377 |
659.35 |
| Jun 25 2014 |
41081 |
672.17 |
| Jun 18 2014 |
27372 |
697.56 |
| Jun 18 2014 |
28461 |
659.35 |
| Jun 18 2014 |
41064 |
670.3 |
| Jun 11 2014 |
28167 |
659.35 |
| Jun 11 2014 |
27306 |
697.56 |
| Jun 11 2014 |
41187 |
670.3 |
| Jun 04 2014 |
27805 |
697.56 |
| Jun 04 2014 |
28497 |
659.35 |
| Jun 04 2014 |
41620 |
670.3 |
| May 28 2014 |
27200 |
651.92 |
| May 28 2014 |
28153 |
659.35 |
| May 28 2014 |
40817 |
642.91 |
| May 21 2014 |
28243 |
659.35 |
| May 21 2014 |
27233 |
651.92 |
| May 21 2014 |
41049 |
642.91 |
| May 14 2014 |
28440 |
659.35 |
| May 14 2014 |
27422 |
651.92 |
| May 14 2014 |
41287 |
642.91 |
| May 07 2014 |
26860 |
651.92 |
| May 07 2014 |
27714 |
659.35 |
| May 07 2014 |
40677 |
642.91 |
| Apr 30 2014 |
28912 |
710.76 |
| Apr 30 2014 |
27396 |
625.28 |
| Apr 30 2014 |
41561 |
640.68 |
| Apr 23 2014 |
29567 |
710.76 |
| Apr 23 2014 |
27742 |
625.28 |
| Apr 23 2014 |
42214 |
640.68 |
| Apr 16 2014 |
27479 |
625.28 |
| Apr 16 2014 |
29576 |
722.48 |
| Apr 16 2014 |
41864 |
640.68 |
| Apr 09 2014 |
28214 |
643.74 |
| Apr 09 2014 |
30651 |
722.48 |
| Apr 09 2014 |
42620 |
640.68 |
| Apr 02 2014 |
30591 |
706.99 |
| Apr 02 2014 |
28408 |
643.74 |
| Apr 02 2014 |
41676 |
634.85 |
| Mar 26 2014 |
28950 |
643.74 |
| Mar 26 2014 |
29921 |
706.99 |
| Mar 26 2014 |
41532 |
634.85 |
| Mar 19 2014 |
29152 |
643.74 |
| Mar 19 2014 |
29856 |
706.99 |
| Mar 19 2014 |
41523 |
634.85 |
| Mar 12 2014 |
29132 |
643.74 |
| Mar 12 2014 |
29810 |
706.99 |
| Mar 12 2014 |
41470 |
634.85 |
| Mar 05 2014 |
29200 |
706.99 |
| Mar 05 2014 |
29102 |
643.74 |
| Mar 05 2014 |
41086 |
634.85 |
| Feb 26 2014 |
29092 |
643.74 |
| Feb 26 2014 |
28987 |
706.99 |
| Feb 26 2014 |
40960 |
634.85 |
| Feb 19 2014 |
29124 |
643.74 |
| Feb 19 2014 |
29201 |
706.99 |
| Feb 19 2014 |
40995 |
634.85 |
| Feb 12 2014 |
29164 |
706.99 |
| Feb 12 2014 |
29093 |
643.74 |
| Feb 12 2014 |
40891 |
634.85 |
| Feb 05 2014 |
29338 |
643.74 |
| Feb 05 2014 |
29237 |
706.99 |
| Feb 05 2014 |
41051 |
634.85 |
| Jan 29 2014 |
29547 |
643.74 |
| Jan 29 2014 |
29040 |
706.99 |
| Jan 29 2014 |
41037 |
634.85 |
| Jan 22 2014 |
29429 |
643.74 |
| Jan 22 2014 |
28895 |
706.99 |
| Jan 22 2014 |
40805 |
634.85 |
| Jan 15 2014 |
29525 |
643.74 |
| Jan 15 2014 |
28920 |
706.99 |
| Jan 15 2014 |
40900 |
634.85 |
| Jan 08 2014 |
29576 |
643.74 |
| Jan 08 2014 |
28788 |
706.99 |
| Jan 08 2014 |
40822 |
634.85 |
| Jan 01 2014 |
29582 |
643.74 |
| Jan 01 2014 |
28788 |
706.99 |
| Jan 01 2014 |
40827 |
634.85 |
| Dec 25 2013 |
28788 |
706.99 |
| Dec 25 2013 |
29582 |
643.74 |
| Dec 25 2013 |
40857 |
634.85 |
| Dec 18 2013 |
29582 |
643.74 |
| Dec 18 2013 |
28788 |
706.99 |
| Dec 18 2013 |
40857 |
634.85 |
| Dec 11 2013 |
29583 |
643.74 |
| Dec 11 2013 |
28790 |
706.99 |
| Dec 11 2013 |
40858 |
634.85 |
| Dec 04 2013 |
28791 |
706.99 |
| Dec 04 2013 |
29585 |
643.74 |
| Dec 04 2013 |
40861 |
634.85 |
| Nov 27 2013 |
28791 |
706.99 |
| Nov 27 2013 |
29585 |
643.74 |
| Nov 27 2013 |
40861 |
634.85 |
| Nov 20 2013 |
29585 |
643.74 |
| Nov 20 2013 |
28791 |
706.99 |
| Nov 20 2013 |
40862 |
634.85 |
| Nov 13 2013 |
28792 |
706.99 |
| Nov 13 2013 |
29587 |
643.74 |
| Nov 13 2013 |
40863 |
634.85 |
| Nov 06 2013 |
28792 |
706.99 |
| Nov 06 2013 |
29588 |
643.74 |
| Nov 06 2013 |
40864 |
634.85 |
| Oct 30 2013 |
29586 |
643.74 |
| Oct 30 2013 |
28792 |
706.99 |
| Oct 30 2013 |
40862 |
634.85 |
| Oct 23 2013 |
29587 |
643.74 |
| Oct 23 2013 |
28780 |
706.99 |
| Oct 23 2013 |
40856 |
634.85 |
| Oct 16 2013 |
28749 |
706.99 |
| Oct 16 2013 |
29508 |
643.74 |
| Oct 16 2013 |
40763 |
634.85 |
| Oct 09 2013 |
29437 |
643.74 |
| Oct 09 2013 |
28346 |
706.99 |
| Oct 09 2013 |
40318 |
634.85 |
| Oct 02 2013 |
29419 |
643.74 |
| Oct 02 2013 |
28526 |
706.99 |
| Oct 02 2013 |
40506 |
634.85 |
| Sep 25 2013 |
29321 |
643.74 |
| Sep 25 2013 |
28519 |
706.99 |
| Sep 25 2013 |
40468 |
634.85 |
| Sep 18 2013 |
28289 |
706.99 |
| Sep 18 2013 |
29177 |
643.74 |
| Sep 18 2013 |
40098 |
634.85 |
| Sep 11 2013 |
28956 |
643.74 |
| Sep 11 2013 |
28193 |
706.99 |
| Sep 11 2013 |
39812 |
634.85 |
| Sep 04 2013 |
28815 |
643.74 |
| Sep 04 2013 |
28482 |
706.99 |
| Sep 04 2013 |
40006 |
634.85 |
| Aug 28 2013 |
28230 |
706.99 |
| Aug 28 2013 |
28580 |
643.74 |
| Aug 28 2013 |
39703 |
634.85 |
| Aug 21 2013 |
28742 |
643.74 |
| Aug 21 2013 |
28289 |
706.99 |
| Aug 21 2013 |
39970 |
634.85 |
| Aug 14 2013 |
28906 |
643.74 |
| Aug 14 2013 |
28298 |
706.99 |
| Aug 14 2013 |
39660 |
634.85 |
| Aug 07 2013 |
29238 |
643.74 |
| Aug 07 2013 |
28254 |
706.99 |
| Aug 07 2013 |
39960 |
634.85 |
| Jul 31 2013 |
29507 |
643.74 |
| Jul 31 2013 |
28794 |
706.99 |
| Jul 31 2013 |
40578 |
634.85 |
| Jul 24 2013 |
29809 |
643.74 |
| Jul 24 2013 |
28695 |
706.99 |
| Jul 24 2013 |
40857 |
634.85 |
| Jul 17 2013 |
29974 |
643.74 |
| Jul 17 2013 |
28764 |
708.56 |
| Jul 17 2013 |
41036 |
634.85 |
| Jul 10 2013 |
29029 |
708.56 |
| Jul 10 2013 |
30091 |
638.33 |
| Jul 10 2013 |
41643 |
643.76 |
| Jul 03 2013 |
30309 |
638.33 |
| Jul 03 2013 |
28931 |
708.56 |
| Jul 03 2013 |
41626 |
643.76 |
| Jun 26 2013 |
30112 |
614.48 |
| Jun 26 2013 |
28810 |
708.56 |
| Jun 26 2013 |
41798 |
645.29 |
| Jun 19 2013 |
29069 |
708.56 |
| Jun 19 2013 |
30405 |
614.48 |
| Jun 19 2013 |
41840 |
645.29 |
| Jun 12 2013 |
29141 |
708.56 |
| Jun 12 2013 |
30479 |
614.48 |
| Jun 12 2013 |
42170 |
645.29 |
| Jun 05 2013 |
30272 |
631.47 |
| Jun 05 2013 |
28793 |
708.56 |
| Jun 05 2013 |
42269 |
677.72 |
| May 29 2013 |
28672 |
708.56 |
| May 29 2013 |
30396 |
631.47 |
| May 29 2013 |
42360 |
677.72 |
| May 22 2013 |
29245 |
708.56 |
| May 22 2013 |
30881 |
631.47 |
| May 22 2013 |
43232 |
677.72 |
| May 15 2013 |
32025 |
717.56 |
| May 15 2013 |
29180 |
708.56 |
| May 15 2013 |
43675 |
710.81 |
| May 08 2013 |
31856 |
717.56 |
| May 08 2013 |
29157 |
708.56 |
| May 08 2013 |
43577 |
710.81 |
| May 01 2013 |
29557 |
708.56 |
| May 01 2013 |
31933 |
717.56 |
| May 01 2013 |
43846 |
710.81 |
| Apr 24 2013 |
31892 |
717.56 |
| Apr 24 2013 |
28603 |
708.56 |
| Apr 24 2013 |
43408 |
710.81 |
| Apr 17 2013 |
28658 |
691.51 |
| Apr 17 2013 |
43284 |
691.51 |
| Apr 10 2013 |
28507 |
690.32 |
| Apr 10 2013 |
42868 |
690.32 |
