| Sep 11 2013 |
8069 |
368.28 |
| Sep 11 2013 |
12406 |
368.28 |
| Sep 04 2013 |
8125 |
368.28 |
| Sep 04 2013 |
12450 |
368.28 |
| Aug 28 2013 |
8120 |
368.28 |
| Aug 28 2013 |
12439 |
368.28 |
| Aug 21 2013 |
8158 |
368.28 |
| Aug 21 2013 |
12506 |
368.28 |
| Aug 14 2013 |
8204 |
368.28 |
| Aug 14 2013 |
12230 |
368.28 |
| Aug 07 2013 |
8195 |
368.28 |
| Aug 07 2013 |
12356 |
368.28 |
| Jul 31 2013 |
3495 |
283.76 |
| Jul 31 2013 |
5443 |
330.65 |
| Jul 31 2013 |
4495 |
285.61 |
| Jul 24 2013 |
3518 |
283.76 |
| Jul 24 2013 |
5397 |
330.65 |
| Jul 24 2013 |
4519 |
285.61 |
| Jul 17 2013 |
3522 |
283.76 |
| Jul 17 2013 |
4862 |
321.73 |
| Jul 17 2013 |
4343 |
282.89 |
| Jul 10 2013 |
4890 |
321.73 |
| Jul 10 2013 |
3560 |
283.76 |
| Jul 10 2013 |
4399 |
282.89 |
| Jul 03 2013 |
3621 |
283.76 |
| Jul 03 2013 |
4889 |
321.73 |
| Jul 03 2013 |
4375 |
282.89 |
| Jun 26 2013 |
3753 |
283.76 |
| Jun 26 2013 |
4890 |
321.73 |
| Jun 26 2013 |
4466 |
282.89 |
| Jun 19 2013 |
4393 |
312.38 |
| Jun 19 2013 |
3263 |
273.25 |
| Jun 19 2013 |
3510 |
266.6 |
| Jun 12 2013 |
4471 |
312.38 |
| Jun 12 2013 |
2316 |
254.14 |
| Jun 12 2013 |
2916 |
253.96 |
| Jun 05 2013 |
2308 |
254.14 |
| Jun 05 2013 |
4448 |
312.38 |
| Jun 05 2013 |
2915 |
253.96 |
| May 29 2013 |
4374 |
312.38 |
| May 29 2013 |
2337 |
254.14 |
| May 29 2013 |
2913 |
253.96 |
| May 22 2013 |
4492 |
312.38 |
| May 22 2013 |
2393 |
254.14 |
| May 22 2013 |
2999 |
253.96 |
| May 15 2013 |
2435 |
254.14 |
| May 15 2013 |
4549 |
312.38 |
| May 15 2013 |
3028 |
253.96 |
| May 08 2013 |
2438 |
254.14 |
| May 08 2013 |
4554 |
312.38 |
| May 08 2013 |
2998 |
253.96 |
| May 01 2013 |
4688 |
312.38 |
| May 01 2013 |
2533 |
254.14 |
| May 01 2013 |
3089 |
253.96 |
| Apr 24 2013 |
2573 |
254.14 |
| Apr 24 2013 |
4596 |
312.38 |
| Apr 24 2013 |
3156 |
253.96 |
| Apr 17 2013 |
2641 |
254.14 |
| Apr 17 2013 |
4230 |
304.22 |
| Apr 17 2013 |
3208 |
253.96 |
| Apr 10 2013 |
2653 |
254.14 |
| Apr 10 2013 |
3488 |
288.9 |
| Apr 10 2013 |
3284 |
253.96 |
| Apr 03 2013 |
3516 |
288.9 |
| Apr 03 2013 |
2638 |
254.14 |
| Apr 03 2013 |
3304 |
253.96 |
| Mar 27 2013 |
2705 |
254.14 |
| Mar 27 2013 |
3287 |
282.34 |
| Mar 27 2013 |
3364 |
253.96 |
| Mar 20 2013 |
2681 |
254.14 |
| Mar 20 2013 |
3293 |
282.34 |
| Mar 20 2013 |
3385 |
253.96 |
| Mar 13 2013 |
3591 |
312.38 |
| Mar 13 2013 |
3402 |
253.96 |
| Oct 19 2012 |
2457 |
262.18 |
| Oct 19 2012 |
3479 |
291.4 |
| Oct 19 2012 |
4227 |
280.93 |
| Sep 23 2012 |
3490 |
291.4 |
| Sep 23 2012 |
2458 |
262.18 |
| Sep 23 2012 |
4224 |
280.93 |
| Aug 31 2012 |
2400 |
262.18 |
| Aug 31 2012 |
3285 |
288.9 |
| Aug 31 2012 |
3854 |
275.19 |
| Aug 24 2012 |
3270 |
288.9 |
| Aug 24 2012 |
2378 |
262.18 |
| Aug 24 2012 |
3848 |
275.19 |
| Aug 10 2012 |
2035 |
252.85 |
| Aug 10 2012 |
3223 |
288.9 |
| Aug 10 2012 |
4011 |
279.24 |
| Aug 03 2012 |
3148 |
287.87 |
| Aug 03 2012 |
1173 |
226.59 |
| Aug 03 2012 |
3630 |
271.72 |
| Jul 27 2012 |
3130 |
287.87 |
| Jul 27 2012 |
1172 |
226.59 |
| Jul 27 2012 |
3597 |
271.72 |
| Jul 06 2012 |
1166 |
226.59 |
| Jul 06 2012 |
2892 |
283.33 |
| Jul 06 2012 |
3111 |
263.04 |
| Jun 22 2012 |
2883 |
283.09 |
| Jun 22 2012 |
2626 |
252.43 |
| Jun 15 2012 |
2839 |
283.09 |
| Jun 15 2012 |
2760 |
252.43 |
| Jun 08 2012 |
2833 |
283.09 |
| Jun 08 2012 |
2963 |
258.04 |
| Jun 01 2012 |
2890 |
283.09 |
| Jun 01 2012 |
3057 |
259.77 |
| May 25 2012 |
2720 |
283.09 |
| May 25 2012 |
2913 |
259.77 |
| May 18 2012 |
2853 |
284.45 |
| May 18 2012 |
2996 |
259.77 |
| May 11 2012 |
2968 |
289.26 |
| May 11 2012 |
3040 |
259.77 |
| May 04 2012 |
2792 |
289.3 |
| May 04 2012 |
2405 |
284.55 |
| May 04 2012 |
3016 |
259.77 |
| Apr 27 2012 |
2355 |
284.55 |
| Apr 27 2012 |
2538 |
289.3 |
| Apr 27 2012 |
3005 |
259.77 |
| Apr 13 2012 |
2049 |
291.43 |
| Apr 13 2012 |
2642 |
303.41 |
| Apr 13 2012 |
2816 |
365.33 |
| Apr 13 2012 |
2737 |
257.97 |
| Apr 06 2012 |
2070 |
297.99 |
| Apr 06 2012 |
2536 |
303.41 |
| Apr 06 2012 |
2635 |
365.33 |
| Apr 06 2012 |
2826 |
261 |
| Mar 27 2012 |
2009 |
297.99 |
| Mar 27 2012 |
2308 |
296.4 |
| Mar 27 2012 |
2814 |
365.33 |
| Mar 27 2012 |
2738 |
258.07 |
| Sep 23 2011 |
2646 |
289.84 |
| Sep 23 2011 |
321 |
260.44 |
| Sep 23 2011 |
3739 |
330.79 |
| Sep 23 2011 |
4375 |
306.41 |
| Sep 16 2011 |
321 |
260.44 |
| Sep 16 2011 |
2630 |
289.84 |
| Sep 16 2011 |
3739 |
330.79 |
| Sep 16 2011 |
4372 |
306.41 |
| Sep 10 2011 |
2567 |
289.84 |
| Sep 10 2011 |
321 |
260.44 |
| Sep 10 2011 |
3673 |
330.79 |
| Sep 10 2011 |
4317 |
306.41 |
| Sep 02 2011 |
3602 |
330.79 |
| Sep 02 2011 |
321 |
260.44 |
| Sep 02 2011 |
2565 |
289.84 |
| Sep 02 2011 |
4277 |
306.41 |
| Aug 26 2011 |
321 |
260.44 |
| Aug 26 2011 |
2562 |
289.84 |
| Aug 26 2011 |
3591 |
330.79 |
| Aug 26 2011 |
4276 |
306.41 |
| Aug 19 2011 |
3509 |
330.79 |
| Aug 19 2011 |
321 |
260.44 |
| Aug 19 2011 |
2464 |
289.84 |
| Aug 19 2011 |
3782 |
306.41 |
| Aug 12 2011 |
2411 |
289.84 |
| Aug 12 2011 |
322 |
260.44 |
| Aug 12 2011 |
3500 |
330.79 |
| Aug 12 2011 |
3736 |
306.41 |
| Aug 05 2011 |
3680 |
336.63 |
| Aug 05 2011 |
2398 |
289.84 |
| Aug 05 2011 |
322 |
260.44 |
| Aug 05 2011 |
3818 |
309.15 |
| Jul 29 2011 |
2383 |
289.84 |
| Jul 29 2011 |
322 |
260.44 |
| Jul 29 2011 |
3669 |
336.63 |
| Jul 29 2011 |
3802 |
309.15 |
| Jul 22 2011 |
3474 |
336.63 |
| Jul 22 2011 |
322 |
260.44 |
| Jul 22 2011 |
2231 |
289.84 |
| Jul 22 2011 |
3606 |
309.15 |
| Jul 15 2011 |
322 |
260.44 |
| Jul 15 2011 |
2119 |
289.84 |
| Jul 15 2011 |
3229 |
333.79 |
| Jul 15 2011 |
3031 |
297.89 |
| Jul 08 2011 |
3366 |
342.66 |
| Jul 08 2011 |
1485 |
259.3 |
| Jul 08 2011 |
322 |
260.44 |
| Jul 08 2011 |
3019 |
299.96 |
| Jul 01 2011 |
418 |
260.44 |
| Jul 01 2011 |
2660 |
342.66 |
| Jul 01 2011 |
1030 |
259.3 |
| Jul 01 2011 |
2349 |
299.96 |
| Jun 17 2011 |
2950 |
358.31 |
| Jun 17 2011 |
786 |
245.91 |
| Jun 17 2011 |
418 |
260.44 |
| Jun 17 2011 |
2118 |
289.35 |
| Jun 10 2011 |
418 |
260.44 |
| Jun 10 2011 |
2830 |
358.31 |
| Jun 10 2011 |
885 |
245.91 |
| Jun 10 2011 |
2151 |
289.35 |
| Jun 03 2011 |
2634 |
358.31 |
| Jun 03 2011 |
810 |
245.91 |
| Jun 03 2011 |
418 |
260.44 |
| Jun 03 2011 |
1993 |
289.35 |
| May 29 2011 |
2632 |
358.31 |
| May 29 2011 |
443 |
260.44 |
| May 29 2011 |
681 |
231.17 |
| May 29 2011 |
2193 |
297.87 |
| May 06 2011 |
570 |
260.44 |
| May 06 2011 |
443 |
198.76 |
| May 06 2011 |
2889 |
363.34 |
| May 06 2011 |
2922 |
322.13 |
| Apr 22 2011 |
559 |
260.44 |
| Apr 22 2011 |
3107 |
363.34 |
| Apr 22 2011 |
3643 |
337.55 |
| Apr 01 2011 |
3711 |
382.09 |
| Apr 01 2011 |
5400 |
382.09 |
