Sep 11 2013 |
12406 |
368.28 |
Sep 04 2013 |
12450 |
368.28 |
Aug 28 2013 |
12439 |
368.28 |
Aug 21 2013 |
12506 |
368.28 |
Aug 14 2013 |
12230 |
368.28 |
Aug 07 2013 |
12356 |
368.28 |
Jul 31 2013 |
4495 |
285.61 |
Jul 24 2013 |
4519 |
285.61 |
Jul 17 2013 |
4343 |
282.89 |
Jul 10 2013 |
4399 |
282.89 |
Jul 03 2013 |
4375 |
282.89 |
Jun 26 2013 |
4466 |
282.89 |
Jun 19 2013 |
3510 |
266.6 |
Jun 12 2013 |
2916 |
253.96 |
Jun 05 2013 |
2915 |
253.96 |
May 29 2013 |
2913 |
253.96 |
May 22 2013 |
2999 |
253.96 |
May 15 2013 |
3028 |
253.96 |
May 08 2013 |
2998 |
253.96 |
May 01 2013 |
3089 |
253.96 |
Apr 24 2013 |
3156 |
253.96 |
Apr 17 2013 |
3208 |
253.96 |
Apr 10 2013 |
3284 |
253.96 |
Apr 03 2013 |
3304 |
253.96 |
Mar 27 2013 |
3364 |
253.96 |
Mar 20 2013 |
3385 |
253.96 |
Mar 13 2013 |
3402 |
253.96 |
Oct 19 2012 |
4227 |
280.93 |
Sep 23 2012 |
4224 |
280.93 |
Aug 31 2012 |
3854 |
275.19 |
Aug 24 2012 |
3848 |
275.19 |
Aug 10 2012 |
4011 |
279.24 |
Aug 03 2012 |
3630 |
271.72 |
Jul 27 2012 |
3597 |
271.72 |
Jul 06 2012 |
3111 |
263.04 |
Jun 22 2012 |
2626 |
252.43 |
Jun 15 2012 |
2760 |
252.43 |
Jun 08 2012 |
2963 |
258.04 |
Jun 01 2012 |
3057 |
259.77 |
May 25 2012 |
2913 |
259.77 |
May 18 2012 |
2996 |
259.77 |
May 11 2012 |
3040 |
259.77 |
May 04 2012 |
3016 |
259.77 |
Apr 27 2012 |
3005 |
259.77 |
Apr 13 2012 |
2737 |
257.97 |
Apr 06 2012 |
2826 |
261 |
Mar 27 2012 |
2738 |
258.07 |
Sep 23 2011 |
4375 |
306.41 |
Sep 16 2011 |
4372 |
306.41 |
Sep 10 2011 |
4317 |
306.41 |
Sep 02 2011 |
4277 |
306.41 |
Aug 26 2011 |
4276 |
306.41 |
Aug 19 2011 |
3782 |
306.41 |
Aug 12 2011 |
3736 |
306.41 |
Aug 05 2011 |
3818 |
309.15 |
Jul 29 2011 |
3802 |
309.15 |
Jul 22 2011 |
3606 |
309.15 |
Jul 15 2011 |
3031 |
297.89 |
Jul 08 2011 |
3019 |
299.96 |
Jul 01 2011 |
2349 |
299.96 |
Jun 17 2011 |
2118 |
289.35 |
Jun 10 2011 |
2151 |
289.35 |
Jun 03 2011 |
1993 |
289.35 |
May 29 2011 |
2193 |
297.87 |
May 06 2011 |
2922 |
322.13 |
Apr 22 2011 |
3643 |
337.55 |
Apr 01 2011 |
5400 |
382.09 |