| Oct 01 2020 |
5949 |
381.59 |
| Sep 01 2020 |
6331 |
382.82 |
| Aug 01 2020 |
3612 |
428.65 |
| Jul 01 2020 |
4099 |
428.65 |
| Apr 01 2020 |
6996 |
494.99 |
| Mar 06 2020 |
11348 |
471.26 |
| Mar 06 2020 |
16302 |
471.26 |
| Mar 01 2020 |
7096 |
494.99 |
| Feb 28 2020 |
11332 |
471.26 |
| Feb 28 2020 |
16318 |
471.26 |
| Feb 21 2020 |
11178 |
471.26 |
| Feb 21 2020 |
16144 |
471.26 |
| Feb 14 2020 |
11230 |
471.26 |
| Feb 14 2020 |
16197 |
471.26 |
| Feb 07 2020 |
11167 |
471.26 |
| Feb 07 2020 |
16092 |
471.26 |
| Feb 01 2020 |
7097 |
494.99 |
| Jan 31 2020 |
11187 |
471.26 |
| Jan 31 2020 |
16140 |
471.26 |
| Jan 24 2020 |
11205 |
471.26 |
| Jan 24 2020 |
16143 |
471.26 |
| Jan 17 2020 |
11116 |
471.26 |
| Jan 17 2020 |
16055 |
471.26 |
| Jan 10 2020 |
11115 |
471.26 |
| Jan 10 2020 |
16056 |
471.26 |
| Jan 03 2020 |
11124 |
471.26 |
| Jan 03 2020 |
16067 |
471.26 |
| Jan 01 2020 |
7106 |
494.99 |
| Dec 27 2019 |
11117 |
471.26 |
| Dec 27 2019 |
16061 |
471.26 |
| Dec 20 2019 |
11117 |
471.26 |
| Dec 20 2019 |
16061 |
471.26 |
| Dec 13 2019 |
11118 |
471.26 |
| Dec 13 2019 |
16062 |
471.26 |
| Dec 06 2019 |
11101 |
471.26 |
| Dec 06 2019 |
16042 |
471.26 |
| Dec 01 2019 |
7090 |
494.99 |
| Nov 29 2019 |
11062 |
471.26 |
| Nov 29 2019 |
16026 |
471.26 |
| Nov 22 2019 |
11062 |
471.26 |
| Nov 22 2019 |
16026 |
471.26 |
| Nov 15 2019 |
11063 |
471.26 |
| Nov 15 2019 |
16031 |
471.26 |
| Nov 08 2019 |
11068 |
471.26 |
| Nov 08 2019 |
15959 |
471.26 |
| Nov 01 2019 |
7008 |
494.99 |
| Nov 01 2019 |
11064 |
471.26 |
| Nov 01 2019 |
15757 |
471.26 |
| Oct 25 2019 |
11085 |
471.26 |
| Oct 25 2019 |
15773 |
471.26 |
| Oct 18 2019 |
11085 |
471.26 |
| Oct 18 2019 |
15804 |
471.26 |
| Oct 11 2019 |
11084 |
471.26 |
| Oct 11 2019 |
15774 |
471.26 |
| Oct 04 2019 |
11100 |
471.26 |
| Oct 04 2019 |
15753 |
471.26 |
| Oct 01 2019 |
6813 |
494.99 |
| Sep 27 2019 |
11097 |
471.26 |
| Sep 27 2019 |
15873 |
471.26 |
| Sep 20 2019 |
11103 |
471.26 |
| Sep 20 2019 |
15867 |
471.26 |
| Sep 13 2019 |
11089 |
471.26 |
| Sep 13 2019 |
15889 |
471.26 |
| Sep 06 2019 |
11099 |
471.26 |
| Sep 06 2019 |
16152 |
471.26 |
| Sep 01 2019 |
5806 |
494.99 |
| Aug 30 2019 |
11217 |
471.26 |
| Aug 30 2019 |
16276 |
471.26 |
| Aug 23 2019 |
11292 |
471.26 |
| Aug 23 2019 |
16478 |
471.26 |
| Aug 16 2019 |
11288 |
471.26 |
| Aug 16 2019 |
16438 |
471.26 |
| Aug 09 2019 |
11329 |
471.26 |
| Aug 09 2019 |
16489 |
471.26 |
| Aug 02 2019 |
11445 |
471.26 |
| Aug 02 2019 |
16603 |
471.26 |
| Aug 01 2019 |
5380 |
494.99 |
| Jul 26 2019 |
11513 |
471.26 |
| Jul 26 2019 |
16699 |
471.26 |
| Jul 19 2019 |
11559 |
471.26 |
| Jul 19 2019 |
16855 |
471.26 |
| Jul 12 2019 |
11713 |
471.26 |
| Jul 12 2019 |
16959 |
471.26 |
| Jul 05 2019 |
12060 |
471.26 |
| Jul 05 2019 |
17313 |
471.26 |
| Jul 01 2019 |
5158 |
494.99 |
| Jun 28 2019 |
12213 |
471.26 |
| Jun 28 2019 |
17497 |
471.26 |
| Jun 21 2019 |
12203 |
471.26 |
| Jun 21 2019 |
17364 |
471.26 |
| Jun 14 2019 |
12380 |
471.26 |
| Jun 14 2019 |
17510 |
471.26 |
| Jun 07 2019 |
12558 |
471.26 |
| Jun 07 2019 |
17691 |
471.26 |
| Jun 01 2019 |
4839 |
494.99 |
| May 31 2019 |
12509 |
471.26 |
| May 31 2019 |
17634 |
471.26 |
| May 24 2019 |
12503 |
471.26 |
| May 24 2019 |
17663 |
471.26 |
| May 17 2019 |
12569 |
471.26 |
| May 17 2019 |
17659 |
471.26 |
| May 10 2019 |
12552 |
471.26 |
| May 10 2019 |
17609 |
471.26 |
| May 03 2019 |
12579 |
471.26 |
| May 03 2019 |
17668 |
471.26 |
| May 01 2019 |
4546 |
494.99 |
| Apr 26 2019 |
12564 |
471.26 |
| Apr 26 2019 |
17295 |
471.26 |
| Apr 19 2019 |
12702 |
471.26 |
| Apr 19 2019 |
17261 |
471.26 |
| Apr 18 2019 |
12716 |
471.26 |
| Apr 12 2019 |
12840 |
471.26 |
| Apr 12 2019 |
17317 |
471.26 |
| Apr 05 2019 |
12573 |
471.26 |
| Apr 05 2019 |
16877 |
471.26 |
| Apr 01 2019 |
4032 |
494.99 |
| Mar 29 2019 |
12389 |
471.26 |
| Mar 29 2019 |
16719 |
471.26 |
| Mar 01 2019 |
3822 |
494.99 |
| Feb 01 2019 |
3845 |
494.99 |
| Jan 01 2019 |
3714 |
494.99 |
| Dec 01 2018 |
3747 |
494.99 |
| Nov 01 2018 |
3674 |
494.99 |
| Oct 01 2018 |
3842 |
569.77 |
| Sep 01 2018 |
3487 |
569.77 |
| Aug 01 2018 |
11530 |
594.51 |
| Jul 01 2018 |
11244 |
594.51 |
| Jun 01 2018 |
10836 |
705 |
| May 18 2016 |
8200 |
397.47 |
| May 18 2016 |
19210 |
435.63 |
| May 11 2016 |
8213 |
397.47 |
| May 11 2016 |
19201 |
435.63 |
| May 04 2016 |
8833 |
403.47 |
| May 04 2016 |
18102 |
429.09 |
| Apr 27 2016 |
9062 |
403.47 |
| Apr 27 2016 |
18357 |
429.09 |
| Apr 20 2016 |
9429 |
407.09 |
| Apr 20 2016 |
9075 |
455.23 |
| Apr 20 2016 |
3566 |
323.42 |
| Apr 20 2016 |
11767 |
383.81 |
| Apr 13 2016 |
3515 |
323.42 |
| Apr 13 2016 |
9128 |
455.23 |
| Apr 13 2016 |
9664 |
407.09 |
| Apr 13 2016 |
11743 |
383.81 |
| Apr 06 2016 |
9851 |
407.09 |
| Apr 06 2016 |
3559 |
323.42 |
| Apr 06 2016 |
9273 |
455.23 |
| Apr 06 2016 |
11827 |
383.81 |
| Mar 30 2016 |
9747 |
407.09 |
| Mar 30 2016 |
3517 |
323.42 |
| Mar 30 2016 |
9009 |
455.23 |
| Mar 30 2016 |
11711 |
383.81 |
| Mar 23 2016 |
9326 |
455.23 |
| Mar 23 2016 |
3531 |
323.42 |
| Mar 23 2016 |
9960 |
407.09 |
| Mar 23 2016 |
11835 |
383.81 |
| Mar 16 2016 |
9293 |
455.23 |
| Mar 16 2016 |
3467 |
323.42 |
| Mar 16 2016 |
10040 |
407.09 |
| Mar 16 2016 |
11765 |
383.81 |
| Mar 09 2016 |
9345 |
455.23 |
| Mar 09 2016 |
3459 |
323.42 |
| Mar 09 2016 |
10072 |
407.09 |
| Mar 09 2016 |
11823 |
383.81 |
| Mar 02 2016 |
9921 |
407.09 |
| Mar 02 2016 |
9382 |
455.23 |
| Mar 02 2016 |
3438 |
323.42 |
| Mar 02 2016 |
11773 |
383.81 |
| Feb 24 2016 |
9343 |
455.23 |
| Feb 24 2016 |
3427 |
323.42 |
| Feb 24 2016 |
9944 |
407.09 |
| Feb 24 2016 |
11757 |
383.81 |
| Feb 17 2016 |
3447 |
323.42 |
| Feb 17 2016 |
9447 |
455.23 |
| Feb 17 2016 |
10080 |
407.09 |
| Feb 17 2016 |
11876 |
383.81 |
| Feb 10 2016 |
10081 |
407.09 |
| Feb 10 2016 |
9520 |
455.23 |
| Feb 10 2016 |
3470 |
323.42 |
| Feb 10 2016 |
11893 |
383.81 |
| Feb 03 2016 |
3485 |
323.42 |
| Feb 03 2016 |
9540 |
455.23 |
| Feb 03 2016 |
10103 |
407.09 |
| Feb 03 2016 |
11905 |
383.81 |
| Jan 27 2016 |
3493 |
323.42 |
| Jan 27 2016 |
9540 |
455.23 |
| Jan 27 2016 |
10127 |
407.09 |
| Jan 27 2016 |
11908 |
383.81 |
| Jan 20 2016 |
3504 |
323.42 |
| Jan 20 2016 |
9553 |
455.23 |
| Jan 20 2016 |
10119 |
407.09 |
| Jan 20 2016 |
11918 |
383.81 |
| Jan 13 2016 |
10125 |
407.09 |
| Jan 13 2016 |
3516 |
323.42 |
| Jan 13 2016 |
9553 |
455.23 |
| Jan 13 2016 |
11928 |
383.81 |
| Jan 06 2016 |
9553 |
455.23 |
| Jan 06 2016 |
3521 |
323.42 |
| Jan 06 2016 |
10125 |
407.09 |
| Jan 06 2016 |
11935 |
383.81 |
| Dec 30 2015 |
3522 |
323.42 |
| Dec 30 2015 |
9565 |
455.23 |
| Dec 30 2015 |
10125 |
407.09 |
| Dec 30 2015 |
11934 |
383.81 |
| Dec 23 2015 |
3522 |
323.42 |
| Dec 23 2015 |
9565 |
455.23 |
| Dec 23 2015 |
10124 |
407.09 |
| Dec 23 2015 |
11935 |
383.81 |
| Dec 16 2015 |
9565 |
455.23 |
| Dec 16 2015 |
3522 |
323.42 |
| Dec 16 2015 |
10124 |
407.09 |
| Dec 16 2015 |
11935 |
383.81 |
| Dec 09 2015 |
9565 |
455.23 |
| Dec 09 2015 |
3524 |
323.42 |
| Dec 09 2015 |
10124 |
407.09 |
| Dec 09 2015 |
11939 |
383.81 |
| Dec 02 2015 |
3525 |
323.42 |
| Dec 02 2015 |
9565 |
455.23 |
| Dec 02 2015 |
10125 |
407.09 |
| Dec 02 2015 |
11940 |
383.81 |
| Nov 25 2015 |
10125 |
407.09 |
| Nov 25 2015 |
3525 |
323.42 |
| Nov 25 2015 |
9565 |
455.23 |
| Nov 25 2015 |
11941 |
383.81 |
| Nov 18 2015 |
9565 |
455.23 |
| Nov 18 2015 |
3525 |
323.42 |
| Nov 18 2015 |
10124 |
407.09 |
| Nov 18 2015 |
11941 |
383.81 |
| Nov 11 2015 |
9565 |
455.23 |
| Nov 11 2015 |
3525 |
323.42 |
| Nov 11 2015 |
10115 |
407.09 |
| Nov 11 2015 |
11943 |
383.81 |
| Nov 04 2015 |
10115 |
407.09 |
| Nov 04 2015 |
9565 |
455.23 |
| Nov 04 2015 |
3525 |
323.42 |
| Nov 04 2015 |
11943 |
383.81 |
| Oct 28 2015 |
3517 |
323.42 |
| Oct 28 2015 |
9553 |
455.23 |
| Oct 28 2015 |
10116 |
407.09 |
| Oct 28 2015 |
11930 |
383.81 |
| Oct 21 2015 |
10089 |
407.09 |
| Oct 21 2015 |
9521 |
455.23 |
| Oct 21 2015 |
3523 |
323.42 |
| Oct 21 2015 |
11921 |
383.81 |
| Oct 14 2015 |
10082 |
407.09 |
| Oct 14 2015 |
3522 |
323.42 |
| Oct 14 2015 |
9522 |
455.23 |
| Oct 14 2015 |
11925 |
383.81 |
| Oct 07 2015 |
3523 |
323.42 |
| Oct 07 2015 |
9526 |
455.23 |
| Oct 07 2015 |
10098 |
407.09 |
| Oct 07 2015 |
11926 |
383.81 |
| Sep 30 2015 |
3525 |
323.42 |
| Sep 30 2015 |
9547 |
455.23 |
| Sep 30 2015 |
10105 |
407.09 |
| Sep 30 2015 |
11937 |
383.81 |
| Sep 23 2015 |
9481 |
455.23 |
| Sep 23 2015 |
3534 |
323.42 |
| Sep 23 2015 |
10158 |
407.09 |
| Sep 23 2015 |
11981 |
383.81 |
| Sep 16 2015 |
10047 |
407.09 |
| Sep 16 2015 |
3547 |
323.42 |
| Sep 16 2015 |
9442 |
455.23 |
| Sep 16 2015 |
11949 |
383.81 |
| Sep 09 2015 |
9377 |
455.23 |
| Sep 09 2015 |
3551 |
323.42 |
| Sep 09 2015 |
10018 |
407.09 |
| Sep 09 2015 |
11940 |
383.81 |
| Sep 02 2015 |
9254 |
455.23 |
| Sep 02 2015 |
3522 |
323.42 |
| Sep 02 2015 |
10076 |
407.09 |
| Sep 02 2015 |
11918 |
383.81 |
| Aug 26 2015 |
10227 |
407.09 |
| Aug 26 2015 |
3604 |
323.42 |
| Aug 26 2015 |
9461 |
455.23 |
| Aug 26 2015 |
12045 |
383.81 |
| Aug 19 2015 |
3605 |
323.42 |
| Aug 19 2015 |
9385 |
455.23 |
| Aug 19 2015 |
10424 |
407.09 |
| Aug 19 2015 |
12199 |
383.81 |
| Aug 12 2015 |
3622 |
323.42 |
| Aug 12 2015 |
9451 |
455.23 |
| Aug 12 2015 |
10425 |
407.09 |
| Aug 12 2015 |
12245 |
383.81 |
| Aug 05 2015 |
3630 |
323.42 |
| Aug 05 2015 |
9426 |
455.23 |
| Aug 05 2015 |
10497 |
407.09 |
| Aug 05 2015 |
12279 |
383.81 |
| Jul 29 2015 |
11137 |
412.32 |
| Jul 29 2015 |
3671 |
323.42 |
| Jul 29 2015 |
9332 |
455.23 |
| Jul 29 2015 |
12457 |
383.81 |
| Jul 22 2015 |
3649 |
323.42 |
| Jul 22 2015 |
9403 |
455.23 |
| Jul 22 2015 |
12519 |
424.4 |
| Jul 22 2015 |
12468 |
383.81 |
| Jul 15 2015 |
3735 |
323.42 |
| Jul 15 2015 |
9580 |
455.23 |
| Jul 15 2015 |
12758 |
424.4 |
| Jul 15 2015 |
12602 |
383.81 |
| Jul 08 2015 |
9646 |
455.23 |
| Jul 08 2015 |
3770 |
323.42 |
| Jul 08 2015 |
12834 |
424.4 |
| Jul 08 2015 |
12721 |
383.81 |
| Jul 01 2015 |
3832 |
323.42 |
| Jul 01 2015 |
9749 |
455.23 |
| Jul 01 2015 |
12897 |
424.4 |
| Jul 01 2015 |
12802 |
383.81 |
| Jun 24 2015 |
9731 |
455.23 |
| Jun 24 2015 |
3881 |
323.42 |
| Jun 24 2015 |
12908 |
424.4 |
| Jun 24 2015 |
12852 |
383.81 |
| Jun 17 2015 |
9635 |
455.23 |
| Jun 17 2015 |
3906 |
323.42 |
| Jun 17 2015 |
12862 |
424.4 |
| Jun 17 2015 |
12931 |
383.81 |
| Jun 10 2015 |
12963 |
424.4 |
| Jun 10 2015 |
9698 |
455.23 |
| Jun 10 2015 |
3950 |
323.42 |
| Jun 10 2015 |
12893 |
383.81 |
| Jun 03 2015 |
3987 |
323.42 |
| Jun 03 2015 |
9610 |
455.23 |
| Jun 03 2015 |
13123 |
424.4 |
| Jun 03 2015 |
13083 |
383.81 |
| May 27 2015 |
9440 |
455.23 |
| May 27 2015 |
3987 |
323.42 |
| May 27 2015 |
12982 |
424.4 |
| May 27 2015 |
13001 |
383.81 |
| May 20 2015 |
10497 |
401.28 |
| May 20 2015 |
9430 |
455.23 |
| May 20 2015 |
4016 |
323.42 |
| May 20 2015 |
11594 |
372.36 |
| May 13 2015 |
4010 |
323.42 |
| May 13 2015 |
9437 |
455.23 |
| May 13 2015 |
10593 |
401.28 |
| May 13 2015 |
11656 |
372.36 |
| May 06 2015 |
11836 |
413.82 |
| May 06 2015 |
17098 |
413.82 |
| Apr 29 2015 |
12020 |
413.82 |
| Apr 29 2015 |
17368 |
413.82 |
| Apr 22 2015 |
12479 |
417.29 |
| Apr 22 2015 |
12152 |
415.67 |
| Apr 22 2015 |
6841 |
404.8 |
| Apr 22 2015 |
14544 |
393.82 |
| Apr 15 2015 |
6770 |
404.8 |
| Apr 15 2015 |
12115 |
415.67 |
| Apr 15 2015 |
12354 |
417.29 |
| Apr 15 2015 |
14526 |
393.82 |
| Apr 08 2015 |
12369 |
417.29 |
| Apr 08 2015 |
12256 |
415.67 |
| Apr 08 2015 |
6782 |
404.8 |
| Apr 08 2015 |
14550 |
393.82 |
| Apr 01 2015 |
6749 |
404.8 |
| Apr 01 2015 |
12385 |
415.67 |
| Apr 01 2015 |
12487 |
417.29 |
| Apr 01 2015 |
14806 |
393.82 |
| Mar 25 2015 |
12254 |
415.67 |
| Mar 25 2015 |
11835 |
414.85 |
| Mar 25 2015 |
6697 |
404.8 |
| Mar 25 2015 |
14383 |
393.82 |
| Mar 18 2015 |
12077 |
415.67 |
| Mar 18 2015 |
6460 |
404.8 |
| Mar 18 2015 |
11510 |
414.85 |
| Mar 18 2015 |
14118 |
393.82 |
| Mar 11 2015 |
11742 |
414.85 |
| Mar 11 2015 |
12175 |
415.67 |
| Mar 11 2015 |
6697 |
404.8 |
| Mar 11 2015 |
14566 |
393.82 |
| Mar 04 2015 |
6801 |
404.8 |
| Mar 04 2015 |
12343 |
415.67 |
| Mar 04 2015 |
11918 |
414.85 |
| Mar 04 2015 |
14724 |
393.82 |
| Feb 25 2015 |
11945 |
414.85 |
| Feb 25 2015 |
6728 |
404.8 |
| Feb 25 2015 |
12259 |
415.67 |
| Feb 25 2015 |
14745 |
393.82 |
| Feb 18 2015 |
12015 |
414.85 |
| Feb 18 2015 |
6772 |
404.8 |
| Feb 18 2015 |
12327 |
415.67 |
| Feb 18 2015 |
14815 |
393.82 |
| Feb 11 2015 |
12034 |
414.85 |
| Feb 11 2015 |
12364 |
415.67 |
| Feb 11 2015 |
6808 |
404.8 |
| Feb 11 2015 |
14844 |
393.82 |
| Feb 04 2015 |
12352 |
415.67 |
| Feb 04 2015 |
6814 |
404.8 |
| Feb 04 2015 |
12073 |
414.85 |
| Feb 04 2015 |
14848 |
393.82 |
| Jan 28 2015 |
6814 |
404.8 |
| Jan 28 2015 |
12367 |
415.67 |
| Jan 28 2015 |
12048 |
414.85 |
| Jan 28 2015 |
14855 |
393.82 |
| Jan 21 2015 |
6818 |
404.8 |
| Jan 21 2015 |
12359 |
415.67 |
| Jan 21 2015 |
12066 |
414.85 |
| Jan 21 2015 |
14873 |
393.82 |
| Jan 14 2015 |
12087 |
414.85 |
| Jan 14 2015 |
6818 |
404.8 |
| Jan 14 2015 |
12366 |
415.67 |
| Jan 14 2015 |
14885 |
393.82 |
| Jan 07 2015 |
12087 |
414.85 |
| Jan 07 2015 |
12348 |
415.67 |
| Jan 07 2015 |
6818 |
404.8 |
| Jan 07 2015 |
14862 |
393.82 |
| Dec 31 2014 |
12348 |
415.67 |
| Dec 31 2014 |
12087 |
414.85 |
| Dec 31 2014 |
6832 |
404.8 |
| Dec 31 2014 |
14864 |
393.82 |
| Dec 24 2014 |
12087 |
414.85 |
| Dec 24 2014 |
12348 |
415.67 |
| Dec 24 2014 |
6832 |
404.8 |
| Dec 24 2014 |
14864 |
393.82 |
| Dec 17 2014 |
6832 |
404.8 |
| Dec 17 2014 |
12333 |
415.67 |
| Dec 17 2014 |
12087 |
414.85 |
| Dec 17 2014 |
14858 |
393.82 |
| Dec 10 2014 |
6832 |
404.8 |
| Dec 10 2014 |
12333 |
415.67 |
| Dec 10 2014 |
12087 |
414.85 |
| Dec 10 2014 |
14858 |
393.82 |
| Dec 03 2014 |
6833 |
404.8 |
| Dec 03 2014 |
12333 |
415.67 |
| Dec 03 2014 |
12087 |
414.85 |
| Dec 03 2014 |
14859 |
393.82 |
| Nov 26 2014 |
12087 |
414.85 |
| Nov 26 2014 |
12333 |
415.67 |
| Nov 26 2014 |
6833 |
404.8 |
| Nov 26 2014 |
14859 |
393.82 |
| Nov 19 2014 |
6832 |
404.8 |
| Nov 19 2014 |
12333 |
415.67 |
| Nov 19 2014 |
12087 |
414.85 |
| Nov 19 2014 |
14860 |
393.82 |
| Nov 12 2014 |
12333 |
415.67 |
| Nov 12 2014 |
6832 |
404.8 |
| Nov 12 2014 |
12087 |
414.85 |
| Nov 12 2014 |
14860 |
393.82 |
| Nov 05 2014 |
12087 |
414.85 |
| Nov 05 2014 |
6832 |
404.8 |
| Nov 05 2014 |
12333 |
415.67 |
| Nov 05 2014 |
14859 |
393.82 |
| Oct 29 2014 |
12085 |
414.85 |
| Oct 29 2014 |
12333 |
415.67 |
| Oct 29 2014 |
6832 |
404.8 |
| Oct 29 2014 |
14857 |
393.82 |
| Oct 22 2014 |
6823 |
404.8 |
| Oct 22 2014 |
12293 |
415.67 |
| Oct 22 2014 |
12071 |
414.85 |
| Oct 22 2014 |
14874 |
393.82 |
| Oct 15 2014 |
12021 |
414.85 |
| Oct 15 2014 |
12275 |
415.67 |
| Oct 15 2014 |
6819 |
404.8 |
| Oct 15 2014 |
14833 |
393.82 |
| Oct 08 2014 |
12021 |
414.85 |
| Oct 08 2014 |
12257 |
415.67 |
| Oct 08 2014 |
6817 |
404.8 |
| Oct 08 2014 |
14820 |
393.82 |
| Oct 01 2014 |
12275 |
415.67 |
| Oct 01 2014 |
6820 |
404.8 |
| Oct 01 2014 |
12030 |
414.85 |
| Oct 01 2014 |
14838 |
393.82 |
| Sep 24 2014 |
6795 |
404.8 |
| Sep 24 2014 |
12231 |
415.67 |
| Sep 24 2014 |
12099 |
414.85 |
| Sep 24 2014 |
14825 |
393.82 |
| Sep 17 2014 |
12004 |
414.85 |
| Sep 17 2014 |
6767 |
404.8 |
| Sep 17 2014 |
12299 |
415.67 |
| Sep 17 2014 |
14820 |
393.82 |
| Sep 10 2014 |
6771 |
404.8 |
| Sep 10 2014 |
12183 |
415.67 |
| Sep 10 2014 |
12010 |
414.85 |
| Sep 10 2014 |
14834 |
393.82 |
| Sep 03 2014 |
6774 |
404.8 |
| Sep 03 2014 |
12176 |
415.67 |
| Sep 03 2014 |
12018 |
414.85 |
| Sep 03 2014 |
14889 |
393.82 |
| Aug 27 2014 |
12284 |
415.67 |
| Aug 27 2014 |
6644 |
404.8 |
| Aug 27 2014 |
11924 |
414.85 |
| Aug 27 2014 |
14909 |
393.82 |
| Aug 20 2014 |
11921 |
414.85 |
| Aug 20 2014 |
12225 |
415.67 |
| Aug 20 2014 |
6633 |
404.8 |
| Aug 20 2014 |
14928 |
393.82 |
| Aug 13 2014 |
6645 |
404.8 |
| Aug 13 2014 |
12269 |
415.67 |
| Aug 13 2014 |
11911 |
414.85 |
| Aug 13 2014 |
15020 |
393.82 |
| Aug 06 2014 |
6610 |
404.8 |
| Aug 06 2014 |
12312 |
415.67 |
| Aug 06 2014 |
12041 |
414.85 |
| Aug 06 2014 |
15094 |
393.82 |
| Jul 30 2014 |
10867 |
403.74 |
| Jul 30 2014 |
12312 |
415.67 |
| Jul 30 2014 |
6721 |
404.8 |
| Jul 30 2014 |
13996 |
385.18 |
| Jul 23 2014 |
12224 |
415.67 |
| Jul 23 2014 |
6574 |
404.8 |
| Jul 23 2014 |
9303 |
388.89 |
| Jul 23 2014 |
13421 |
381.47 |
| Jul 16 2014 |
12221 |
415.67 |
| Jul 16 2014 |
6669 |
404.8 |
| Jul 16 2014 |
9396 |
388.89 |
| Jul 16 2014 |
13413 |
381.47 |
| Jul 09 2014 |
6516 |
404.8 |
| Jul 09 2014 |
12324 |
415.67 |
| Jul 09 2014 |
9418 |
388.89 |
| Jul 09 2014 |
13383 |
381.47 |
| Jul 02 2014 |
12446 |
415.67 |
| Jul 02 2014 |
6696 |
404.8 |
| Jul 02 2014 |
9496 |
388.89 |
| Jul 02 2014 |
13517 |
381.47 |
| Jun 25 2014 |
6537 |
404.8 |
| Jun 25 2014 |
14532 |
435.56 |
| Jun 25 2014 |
9126 |
384.41 |
| Jun 25 2014 |
13505 |
381.47 |
| Jun 18 2014 |
6514 |
404.8 |
| Jun 18 2014 |
13802 |
427.45 |
| Jun 18 2014 |
9154 |
384.41 |
| Jun 18 2014 |
13541 |
381.47 |
| Jun 11 2014 |
8070 |
373.68 |
| Jun 11 2014 |
7677 |
423.4 |
| Jun 11 2014 |
13061 |
419.68 |
| Jun 11 2014 |
13710 |
381.47 |
| Jun 04 2014 |
7788 |
423.4 |
| Jun 04 2014 |
13313 |
419.68 |
| Jun 04 2014 |
8789 |
380.1 |
| Jun 04 2014 |
14552 |
387.1 |
| May 28 2014 |
11675 |
402.38 |
| May 28 2014 |
7872 |
423.4 |
| May 28 2014 |
9841 |
390.74 |
| May 28 2014 |
15664 |
394.65 |
| May 21 2014 |
8881 |
380.81 |
| May 21 2014 |
11750 |
402.38 |
| May 21 2014 |
8050 |
426.66 |
| May 21 2014 |
15743 |
394.65 |
| May 14 2014 |
8945 |
380.81 |
| May 14 2014 |
11397 |
397.99 |
| May 14 2014 |
8202 |
426.66 |
| May 14 2014 |
15832 |
394.65 |
| May 07 2014 |
11217 |
397.99 |
| May 07 2014 |
7756 |
426.66 |
| May 07 2014 |
8697 |
380.81 |
| May 07 2014 |
15592 |
394.65 |
| Apr 30 2014 |
9030 |
380.81 |
| Apr 30 2014 |
11678 |
398.63 |
| Apr 30 2014 |
8700 |
437.59 |
| Apr 30 2014 |
16206 |
395.96 |
| Apr 23 2014 |
9256 |
380.81 |
| Apr 23 2014 |
11400 |
394.54 |
| Apr 23 2014 |
8973 |
437.59 |
| Apr 23 2014 |
16455 |
395.96 |
| Apr 16 2014 |
8823 |
437.59 |
| Apr 16 2014 |
11330 |
394.54 |
| Apr 16 2014 |
8378 |
371.59 |
| Apr 16 2014 |
16342 |
395.96 |
| Apr 09 2014 |
11468 |
394.54 |
| Apr 09 2014 |
8854 |
437.59 |
| Apr 09 2014 |
8672 |
371.59 |
| Apr 09 2014 |
16630 |
395.96 |
| Apr 02 2014 |
8694 |
371.59 |
| Apr 02 2014 |
11556 |
394.54 |
| Apr 02 2014 |
8622 |
437.59 |
| Apr 02 2014 |
13971 |
379.57 |
| Mar 26 2014 |
8603 |
437.59 |
| Mar 26 2014 |
11813 |
394.54 |
| Mar 26 2014 |
8570 |
371.59 |
| Mar 26 2014 |
14022 |
379.57 |
| Mar 19 2014 |
8700 |
437.59 |
| Mar 19 2014 |
11883 |
394.54 |
| Mar 19 2014 |
8553 |
371.59 |
| Mar 19 2014 |
14056 |
379.57 |
| Mar 12 2014 |
11890 |
394.54 |
| Mar 12 2014 |
8704 |
437.59 |
| Mar 12 2014 |
8582 |
371.59 |
| Mar 12 2014 |
14054 |
379.57 |
| Mar 05 2014 |
8491 |
371.59 |
| Mar 05 2014 |
11916 |
394.54 |
| Mar 05 2014 |
8624 |
437.59 |
| Mar 05 2014 |
13991 |
379.57 |
| Feb 26 2014 |
11927 |
394.54 |
| Feb 26 2014 |
8701 |
437.59 |
| Feb 26 2014 |
8506 |
371.59 |
| Feb 26 2014 |
13996 |
379.57 |
| Feb 19 2014 |
8760 |
437.59 |
| Feb 19 2014 |
11953 |
394.54 |
| Feb 19 2014 |
8536 |
371.59 |
| Feb 19 2014 |
14032 |
379.57 |
| Feb 12 2014 |
8524 |
371.59 |
| Feb 12 2014 |
11958 |
394.54 |
| Feb 12 2014 |
8840 |
437.59 |
| Feb 12 2014 |
14036 |
379.57 |
| Feb 05 2014 |
8826 |
437.59 |
| Feb 05 2014 |
12049 |
394.54 |
| Feb 05 2014 |
8562 |
371.59 |
| Feb 05 2014 |
14120 |
379.57 |
| Jan 29 2014 |
12120 |
394.54 |
| Jan 29 2014 |
8826 |
437.59 |
| Jan 29 2014 |
8523 |
371.59 |
| Jan 29 2014 |
14141 |
379.57 |
| Jan 22 2014 |
8839 |
437.59 |
| Jan 22 2014 |
12096 |
394.54 |
| Jan 22 2014 |
8496 |
371.59 |
| Jan 22 2014 |
14091 |
379.57 |
| Jan 15 2014 |
8839 |
437.59 |
| Jan 15 2014 |
12132 |
394.54 |
| Jan 15 2014 |
8502 |
371.59 |
| Jan 15 2014 |
14126 |
379.57 |
| Jan 08 2014 |
12150 |
394.54 |
| Jan 08 2014 |
8839 |
437.59 |
| Jan 08 2014 |
8467 |
371.59 |
| Jan 08 2014 |
14101 |
379.57 |
| Jan 01 2014 |
12152 |
394.54 |
| Jan 01 2014 |
8839 |
437.59 |
| Jan 01 2014 |
8467 |
371.59 |
| Jan 01 2014 |
14101 |
379.57 |
| Dec 25 2013 |
8467 |
371.59 |
| Dec 25 2013 |
8866 |
437.59 |
| Dec 25 2013 |
12152 |
394.54 |
| Dec 25 2013 |
14102 |
379.57 |
| Dec 18 2013 |
8866 |
437.59 |
| Dec 18 2013 |
12152 |
394.54 |
| Dec 18 2013 |
8467 |
371.59 |
| Dec 18 2013 |
14102 |
379.57 |
| Dec 11 2013 |
8867 |
437.59 |
| Dec 11 2013 |
12152 |
394.54 |
| Dec 11 2013 |
8467 |
371.59 |
| Dec 11 2013 |
14103 |
379.57 |
| Dec 04 2013 |
8468 |
371.59 |
| Dec 04 2013 |
12152 |
394.54 |
| Dec 04 2013 |
8867 |
437.59 |
| Dec 04 2013 |
14104 |
379.57 |
| Nov 27 2013 |
8468 |
371.59 |
| Nov 27 2013 |
12152 |
394.54 |
| Nov 27 2013 |
8867 |
437.59 |
| Nov 27 2013 |
14104 |
379.57 |
| Nov 20 2013 |
12152 |
394.54 |
| Nov 20 2013 |
8868 |
437.59 |
| Nov 20 2013 |
8468 |
371.59 |
| Nov 20 2013 |
14105 |
379.57 |
| Nov 13 2013 |
8468 |
371.59 |
| Nov 13 2013 |
12152 |
394.54 |
| Nov 13 2013 |
8868 |
437.59 |
| Nov 13 2013 |
14105 |
379.57 |
| Nov 06 2013 |
8468 |
371.59 |
| Nov 06 2013 |
8868 |
437.59 |
| Nov 06 2013 |
12153 |
394.54 |
| Nov 06 2013 |
14105 |
379.57 |
| Oct 30 2013 |
8868 |
437.59 |
| Oct 30 2013 |
12152 |
394.54 |
| Oct 30 2013 |
8468 |
371.59 |
| Oct 30 2013 |
14104 |
379.57 |
| Oct 23 2013 |
12152 |
394.54 |
| Oct 23 2013 |
8868 |
437.59 |
| Oct 23 2013 |
8464 |
371.59 |
| Oct 23 2013 |
14103 |
379.57 |
| Oct 16 2013 |
8501 |
371.59 |
| Oct 16 2013 |
12129 |
394.54 |
| Oct 16 2013 |
8812 |
437.59 |
| Oct 16 2013 |
14105 |
379.57 |
| Oct 09 2013 |
8730 |
437.59 |
| Oct 09 2013 |
12132 |
394.54 |
| Oct 09 2013 |
8438 |
371.59 |
| Oct 09 2013 |
14036 |
379.57 |
| Oct 02 2013 |
12115 |
394.54 |
| Oct 02 2013 |
8801 |
437.59 |
| Oct 02 2013 |
8443 |
371.59 |
| Oct 02 2013 |
14043 |
379.57 |
| Sep 25 2013 |
12040 |
394.54 |
| Sep 25 2013 |
8773 |
437.59 |
| Sep 25 2013 |
8411 |
371.59 |
| Sep 25 2013 |
14009 |
379.57 |
| Sep 18 2013 |
8338 |
371.59 |
| Sep 18 2013 |
11993 |
394.54 |
| Sep 18 2013 |
8708 |
437.59 |
| Sep 18 2013 |
13887 |
379.57 |
| Sep 11 2013 |
8606 |
437.59 |
| Sep 11 2013 |
11938 |
394.54 |
| Sep 11 2013 |
8344 |
371.59 |
| Sep 11 2013 |
13820 |
379.57 |
| Sep 04 2013 |
11950 |
394.54 |
| Sep 04 2013 |
8696 |
437.59 |
| Sep 04 2013 |
8417 |
371.59 |
| Sep 04 2013 |
13898 |
379.57 |
| Aug 28 2013 |
8402 |
371.59 |
| Aug 28 2013 |
8926 |
437.59 |
| Aug 28 2013 |
11944 |
394.54 |
| Aug 28 2013 |
13883 |
379.57 |
| Aug 21 2013 |
8920 |
437.59 |
| Aug 21 2013 |
12005 |
394.54 |
| Aug 21 2013 |
8447 |
371.59 |
| Aug 21 2013 |
13958 |
379.57 |
| Aug 14 2013 |
12057 |
394.54 |
| Aug 14 2013 |
8452 |
437.59 |
| Aug 14 2013 |
8488 |
371.59 |
| Aug 14 2013 |
13715 |
379.57 |
| Aug 07 2013 |
8557 |
437.59 |
| Aug 07 2013 |
12254 |
394.54 |
| Aug 07 2013 |
8480 |
371.59 |
| Aug 07 2013 |
13849 |
379.57 |
| Jul 31 2013 |
7488 |
415.79 |
| Jul 31 2013 |
12366 |
394.54 |
| Jul 31 2013 |
9151 |
377.25 |
| Jul 31 2013 |
13950 |
379.53 |
| Jul 24 2013 |
13018 |
399.63 |
| Jul 24 2013 |
7297 |
411.67 |
| Jul 24 2013 |
9216 |
378.81 |
| Jul 24 2013 |
14071 |
379.82 |
| Jul 17 2013 |
13067 |
399.63 |
| Jul 17 2013 |
7214 |
411.67 |
| Jul 17 2013 |
9239 |
378.81 |
| Jul 17 2013 |
14103 |
379.82 |
| Jul 10 2013 |
9279 |
378.81 |
| Jul 10 2013 |
13206 |
399.63 |
| Jul 10 2013 |
7380 |
411.67 |
| Jul 10 2013 |
14269 |
379.82 |
| Jul 03 2013 |
13351 |
399.63 |
| Jul 03 2013 |
7278 |
411.67 |
| Jul 03 2013 |
9308 |
378.81 |
| Jul 03 2013 |
14249 |
379.82 |
| Jun 26 2013 |
7157 |
411.67 |
| Jun 26 2013 |
13621 |
399.63 |
| Jun 26 2013 |
9296 |
378.81 |
| Jun 26 2013 |
14123 |
377.69 |
| Jun 19 2013 |
10289 |
387.31 |
| Jun 19 2013 |
6471 |
401.56 |
| Jun 19 2013 |
13529 |
397.43 |
| Jun 19 2013 |
16025 |
391.5 |
| Jun 12 2013 |
10356 |
387.31 |
| Jun 12 2013 |
13602 |
397.43 |
| Jun 12 2013 |
5909 |
386.15 |
| Jun 12 2013 |
16217 |
391.5 |
| Jun 05 2013 |
5648 |
386.15 |
| Jun 05 2013 |
13376 |
396.82 |
| Jun 05 2013 |
10293 |
387.31 |
| Jun 05 2013 |
16093 |
391.5 |
| May 29 2013 |
10199 |
387.31 |
| May 29 2013 |
13432 |
396.82 |
| May 29 2013 |
5620 |
386.15 |
| May 29 2013 |
16101 |
391.5 |
| May 22 2013 |
11142 |
394.69 |
| May 22 2013 |
4936 |
370.48 |
| May 22 2013 |
13621 |
396.82 |
| May 22 2013 |
17228 |
397.13 |
| May 15 2013 |
13761 |
397.63 |
| May 15 2013 |
4894 |
370.48 |
| May 15 2013 |
11155 |
394.69 |
| May 15 2013 |
16238 |
390.34 |
| May 08 2013 |
13705 |
397.63 |
| May 08 2013 |
4684 |
370.48 |
| May 08 2013 |
11154 |
394.69 |
| May 08 2013 |
16166 |
390.34 |
| May 01 2013 |
11414 |
394.69 |
| May 01 2013 |
13821 |
397.63 |
| May 01 2013 |
4791 |
370.48 |
| May 01 2013 |
16367 |
390.34 |
| Apr 24 2013 |
14200 |
401.37 |
| Apr 24 2013 |
4752 |
370.48 |
| Apr 24 2013 |
12500 |
408.5 |
| Apr 24 2013 |
17567 |
399.41 |
| Apr 17 2013 |
4869 |
370.48 |
| Apr 17 2013 |
14201 |
401.37 |
| Apr 17 2013 |
12564 |
408.5 |
| Apr 17 2013 |
17611 |
399.41 |
| Apr 10 2013 |
13997 |
401.37 |
| Apr 10 2013 |
4848 |
370.48 |
| Apr 10 2013 |
12503 |
408.5 |
| Apr 10 2013 |
15517 |
384.3 |
| Apr 03 2013 |
11835 |
401.77 |
| Apr 03 2013 |
4812 |
370.48 |
| Apr 03 2013 |
14628 |
408.22 |
| Apr 03 2013 |
15564 |
384.99 |
| Mar 27 2013 |
4887 |
370.48 |
| Mar 27 2013 |
14642 |
408.22 |
| Mar 27 2013 |
12121 |
401.77 |
| Mar 27 2013 |
15652 |
384.99 |
| Mar 20 2013 |
4572 |
370.48 |
| Mar 20 2013 |
14418 |
408.22 |
| Mar 20 2013 |
11672 |
397.83 |
| Mar 20 2013 |
16341 |
390.69 |
| Mar 13 2013 |
12441 |
445.53 |
| Mar 13 2013 |
3516 |
370.48 |
| Mar 13 2013 |
16327 |
390.69 |
| Oct 19 2012 |
16736 |
448.14 |
| Oct 19 2012 |
4364 |
370.48 |
| Oct 19 2012 |
13721 |
426.05 |
| Oct 19 2012 |
21273 |
432.68 |
| Sep 23 2012 |
13603 |
426.05 |
| Sep 23 2012 |
4306 |
370.48 |
| Sep 23 2012 |
16607 |
448.14 |
| Sep 23 2012 |
21104 |
432.68 |
| Aug 31 2012 |
4058 |
370.48 |
| Aug 31 2012 |
16174 |
448.38 |
| Aug 31 2012 |
13048 |
426.05 |
| Aug 31 2012 |
20647 |
432.68 |
| Aug 24 2012 |
12901 |
426.05 |
| Aug 24 2012 |
4018 |
370.48 |
| Aug 24 2012 |
15968 |
448.14 |
| Aug 24 2012 |
20488 |
432.68 |
| Aug 10 2012 |
2912 |
339.92 |
| Aug 10 2012 |
15488 |
449.66 |
| Aug 10 2012 |
12761 |
429.02 |
| Aug 10 2012 |
22355 |
449.27 |
| Aug 03 2012 |
12521 |
429.02 |
| Aug 03 2012 |
2827 |
339.92 |
| Aug 03 2012 |
15238 |
449.66 |
| Aug 03 2012 |
22064 |
449.27 |
| Jul 27 2012 |
12390 |
429.02 |
| Jul 27 2012 |
2716 |
339.92 |
| Jul 27 2012 |
14725 |
449.66 |
| Jul 27 2012 |
21621 |
449.27 |
| Jul 06 2012 |
12940 |
435.58 |
| Jul 06 2012 |
2572 |
339.92 |
| Jul 06 2012 |
11167 |
419.86 |
| Jul 06 2012 |
17368 |
421.16 |
| Jun 22 2012 |
11687 |
434.63 |
| Jun 22 2012 |
2699 |
339.92 |
| Jun 22 2012 |
11955 |
432.07 |
| Jun 22 2012 |
17342 |
426.95 |
| Jun 15 2012 |
11163 |
427.41 |
| Jun 15 2012 |
11792 |
432.07 |
| Jun 15 2012 |
17854 |
427.66 |
| Jun 08 2012 |
11142 |
427.41 |
| Jun 08 2012 |
11683 |
434.23 |
| Jun 08 2012 |
17183 |
423.46 |
| Jun 01 2012 |
13205 |
470.41 |
| Jun 01 2012 |
11828 |
436.14 |
| Jun 01 2012 |
17256 |
425.43 |
| May 25 2012 |
12404 |
514.51 |
| May 25 2012 |
10880 |
433.48 |
| May 25 2012 |
16579 |
429.52 |
| May 18 2012 |
12477 |
513.15 |
| May 18 2012 |
10961 |
433.48 |
| May 18 2012 |
16786 |
429.52 |
| May 11 2012 |
12916 |
535.14 |
| May 11 2012 |
11289 |
443.53 |
| May 11 2012 |
18054 |
441.3 |
| May 04 2012 |
10461 |
443.53 |
| May 04 2012 |
11946 |
516.91 |
| May 04 2012 |
17630 |
441.3 |
| Apr 27 2012 |
11523 |
516.91 |
| Apr 27 2012 |
9264 |
443.53 |
| Apr 27 2012 |
17118 |
441.3 |
| Apr 13 2012 |
7017 |
437.5 |
| Apr 13 2012 |
10132 |
516.91 |
| Apr 13 2012 |
16584 |
449.14 |
| Apr 06 2012 |
6360 |
438.84 |
| Apr 06 2012 |
9472 |
516.91 |
| Apr 06 2012 |
16491 |
452.53 |
| Mar 27 2012 |
6824 |
455.89 |
| Mar 27 2012 |
8806 |
506.29 |
| Mar 27 2012 |
18416 |
480.82 |
| Sep 23 2011 |
11637 |
506.64 |
| Sep 23 2011 |
10789 |
479.9 |
| Sep 23 2011 |
16470 |
491.04 |
| Sep 16 2011 |
11562 |
506.64 |
| Sep 16 2011 |
10768 |
479.9 |
| Sep 16 2011 |
16424 |
491.04 |
| Sep 10 2011 |
11323 |
506.64 |
| Sep 10 2011 |
10553 |
479.9 |
| Sep 10 2011 |
16082 |
491.04 |
| Sep 02 2011 |
10253 |
476.6 |
| Sep 02 2011 |
11259 |
506.64 |
| Sep 02 2011 |
15944 |
490.7 |
| Aug 26 2011 |
11250 |
506.64 |
| Aug 26 2011 |
10226 |
476.6 |
| Aug 26 2011 |
15922 |
490.7 |
| Aug 19 2011 |
10024 |
476.6 |
| Aug 19 2011 |
10809 |
506.64 |
| Aug 19 2011 |
14960 |
490.7 |
| Aug 12 2011 |
10534 |
506.64 |
| Aug 12 2011 |
9972 |
476.6 |
| Aug 12 2011 |
14773 |
490.7 |
| Aug 05 2011 |
10286 |
486.91 |
| Aug 05 2011 |
9869 |
488.9 |
| Aug 05 2011 |
14807 |
493.37 |
| Jul 29 2011 |
9764 |
488.9 |
| Jul 29 2011 |
10210 |
486.91 |
| Jul 29 2011 |
14660 |
493.37 |
| Jul 22 2011 |
9787 |
486.91 |
| Jul 22 2011 |
8685 |
474.44 |
| Jul 22 2011 |
13530 |
483.79 |
| Jul 15 2011 |
8203 |
474.44 |
| Jul 15 2011 |
9299 |
486.91 |
| Jul 15 2011 |
12901 |
483.79 |
| Jul 08 2011 |
8886 |
486.91 |
| Jul 08 2011 |
7325 |
474.44 |
| Jul 08 2011 |
12162 |
483.79 |
| Jul 01 2011 |
7166 |
486.91 |
| Jul 01 2011 |
5316 |
474.44 |
| Jul 01 2011 |
9765 |
483.79 |
| Jun 17 2011 |
6890 |
488.98 |
| Jun 17 2011 |
4847 |
474.44 |
| Jun 17 2011 |
9475 |
486.07 |
| Jun 10 2011 |
7088 |
509 |
| Jun 10 2011 |
5171 |
474.44 |
| Jun 10 2011 |
10109 |
500.36 |
| Jun 03 2011 |
6594 |
509 |
| Jun 03 2011 |
4745 |
474.44 |
| Jun 03 2011 |
9464 |
500.36 |
| May 29 2011 |
6505 |
509 |
| May 29 2011 |
9685 |
509 |
| May 06 2011 |
6402 |
509 |
| May 06 2011 |
9381 |
509 |
| Apr 22 2011 |
6680 |
509 |
| Apr 22 2011 |
9857 |
509 |
| Apr 01 2011 |
6990 |
525.05 |
| Apr 01 2011 |
10105 |
525.05 |
