| Apr 18 2024 |
5157 |
414.27 |
| Apr 18 2024 |
7334 |
414.27 |
| Apr 17 2024 |
5161 |
414.27 |
| Apr 17 2024 |
7319 |
414.27 |
| Apr 10 2024 |
5187 |
414.27 |
| Apr 10 2024 |
7337 |
414.27 |
| Apr 03 2024 |
5089 |
414.27 |
| Apr 03 2024 |
7235 |
414.27 |
| Mar 27 2024 |
5150 |
414.27 |
| Mar 27 2024 |
7351 |
414.27 |
| Mar 21 2024 |
5150 |
414.27 |
| Mar 21 2024 |
7311 |
414.27 |
| Mar 14 2024 |
5137 |
414.27 |
| Mar 14 2024 |
7362 |
414.27 |
| Mar 07 2024 |
5148 |
414.27 |
| Mar 07 2024 |
7379 |
414.27 |
| Feb 29 2024 |
5145 |
414.27 |
| Feb 29 2024 |
7363 |
414.27 |
| Feb 22 2024 |
5157 |
414.27 |
| Feb 22 2024 |
7386 |
414.27 |
| Feb 15 2024 |
5023 |
414.27 |
| Feb 15 2024 |
7312 |
414.27 |
| Feb 08 2024 |
5105 |
414.27 |
| Feb 08 2024 |
7368 |
414.27 |
| Feb 01 2024 |
5060 |
414.27 |
| Feb 01 2024 |
7317 |
414.27 |
| Jan 25 2024 |
5019 |
414.27 |
| Jan 25 2024 |
7245 |
414.27 |
| Jan 18 2024 |
5019 |
414.27 |
| Jan 18 2024 |
7249 |
414.27 |
| Jan 11 2024 |
5019 |
414.27 |
| Jan 11 2024 |
7240 |
414.27 |
| Jan 04 2024 |
5019 |
414.27 |
| Jan 04 2024 |
7049 |
414.27 |
| Dec 28 2023 |
5019 |
414.27 |
| Dec 28 2023 |
7033 |
414.27 |
| Dec 21 2023 |
5019 |
414.27 |
| Dec 21 2023 |
7033 |
414.27 |
| Dec 14 2023 |
5019 |
414.27 |
| Dec 14 2023 |
7006 |
414.27 |
| Dec 07 2023 |
5019 |
414.27 |
| Dec 07 2023 |
7006 |
414.27 |
| Nov 30 2023 |
5023 |
414.27 |
| Nov 30 2023 |
7007 |
414.27 |
| Nov 23 2023 |
5023 |
414.27 |
| Nov 23 2023 |
6990 |
414.27 |
| Nov 16 2023 |
5025 |
414.27 |
| Nov 16 2023 |
6932 |
414.27 |
| Nov 09 2023 |
5042 |
414.27 |
| Nov 09 2023 |
6878 |
414.27 |
| Nov 02 2023 |
5040 |
414.27 |
| Nov 02 2023 |
6876 |
414.27 |
| Oct 26 2023 |
5027 |
414.27 |
| Oct 26 2023 |
6854 |
414.27 |
| Oct 19 2023 |
5041 |
414.27 |
| Oct 19 2023 |
6819 |
414.27 |
| Oct 12 2023 |
5019 |
414.27 |
| Oct 12 2023 |
6777 |
414.27 |
| Oct 05 2023 |
4953 |
414.27 |
| Oct 05 2023 |
6543 |
414.27 |
| Sep 28 2023 |
4934 |
414.27 |
| Sep 28 2023 |
6496 |
414.27 |
| Sep 21 2023 |
4929 |
414.27 |
| Sep 21 2023 |
6425 |
414.27 |
| Sep 14 2023 |
4960 |
414.27 |
| Sep 14 2023 |
6510 |
414.27 |
| Sep 07 2023 |
5003 |
414.27 |
| Sep 07 2023 |
6609 |
414.27 |
| Aug 31 2023 |
4967 |
414.27 |
| Aug 31 2023 |
6610 |
414.27 |
| Aug 24 2023 |
5000 |
414.27 |
| Aug 24 2023 |
6485 |
414.27 |
| Aug 17 2023 |
5002 |
414.27 |
| Aug 17 2023 |
6548 |
414.27 |
| Aug 10 2023 |
5001 |
414.27 |
| Aug 10 2023 |
6581 |
414.27 |
| Aug 03 2023 |
5017 |
414.27 |
| Aug 03 2023 |
6587 |
414.27 |
| Jul 27 2023 |
5024 |
414.27 |
| Jul 27 2023 |
6601 |
414.27 |
| Jul 20 2023 |
5084 |
414.27 |
| Jul 20 2023 |
6295 |
414.27 |
| Jul 13 2023 |
5120 |
414.27 |
| Jul 13 2023 |
6299 |
414.27 |
| Jul 06 2023 |
5133 |
414.27 |
| Jul 06 2023 |
6277 |
414.27 |
| Jun 29 2023 |
5125 |
414.27 |
| Jun 29 2023 |
6289 |
414.27 |
| Jun 22 2023 |
5111 |
414.27 |
| Jun 22 2023 |
6297 |
414.27 |
| Jun 15 2023 |
4980 |
414.27 |
| Jun 15 2023 |
6272 |
414.27 |
| Jun 08 2023 |
4969 |
414.27 |
| Jun 08 2023 |
6279 |
414.27 |
| Jun 01 2023 |
4978 |
414.27 |
| Jun 01 2023 |
6295 |
414.27 |
| May 25 2023 |
4980 |
414.27 |
| May 25 2023 |
6099 |
414.27 |
| May 18 2023 |
3812 |
392 |
| May 18 2023 |
4649 |
392 |
| May 11 2023 |
3837 |
392 |
| May 11 2023 |
4631 |
392 |
| May 04 2023 |
3779 |
392 |
| May 04 2023 |
4493 |
392 |
| Apr 27 2023 |
3731 |
392 |
| Apr 27 2023 |
4522 |
392 |
| Apr 20 2023 |
3597 |
392 |
| Apr 20 2023 |
4524 |
392 |
| Apr 13 2023 |
3604 |
392 |
| Apr 13 2023 |
4539 |
392 |
| Apr 06 2023 |
3528 |
392 |
| Apr 06 2023 |
4441 |
392 |
| Mar 30 2023 |
3435 |
392 |
| Mar 30 2023 |
4265 |
392 |
| Jul 15 2021 |
7359 |
531.38 |
| Jul 15 2021 |
10146 |
531.38 |
| Jul 08 2021 |
7511 |
531.38 |
| Jul 08 2021 |
10241 |
531.38 |
| Jul 01 2021 |
7523 |
531.38 |
| Jul 01 2021 |
10201 |
531.38 |
| Jun 24 2021 |
7527 |
531.38 |
| Jun 24 2021 |
10136 |
531.38 |
| Jun 17 2021 |
7361 |
531.38 |
| Jun 17 2021 |
10035 |
531.38 |
| Jun 10 2021 |
7360 |
531.38 |
| Jun 10 2021 |
9636 |
531.38 |
| Jun 03 2021 |
9402 |
531.38 |
| May 27 2021 |
7237 |
531.38 |
| May 27 2021 |
9425 |
531.38 |
| May 07 2021 |
21800 |
531.38 |
| Jul 17 2020 |
8964 |
531.38 |
| Jul 17 2020 |
13002 |
531.38 |
| Jul 10 2020 |
9796 |
531.38 |
| Jul 10 2020 |
13839 |
531.38 |
| Jul 03 2020 |
9951 |
531.38 |
| Jul 03 2020 |
14041 |
531.38 |
| Jun 26 2020 |
10607 |
531.38 |
| Jun 26 2020 |
14713 |
531.38 |
| Jun 19 2020 |
10936 |
531.38 |
| Jun 19 2020 |
15250 |
531.38 |
| Jun 12 2020 |
11356 |
531.38 |
| Jun 12 2020 |
15809 |
531.38 |
| Jun 05 2020 |
11908 |
531.38 |
| Jun 05 2020 |
16374 |
531.38 |
| May 29 2020 |
12337 |
531.38 |
| May 29 2020 |
16869 |
531.38 |
| May 22 2020 |
12839 |
531.38 |
| May 22 2020 |
17379 |
531.38 |
| May 15 2020 |
13127 |
531.38 |
| May 15 2020 |
17921 |
531.38 |
| May 08 2020 |
13448 |
531.38 |
| May 08 2020 |
18377 |
531.38 |
| May 01 2020 |
14114 |
531.38 |
| May 01 2020 |
19172 |
531.38 |
| Apr 24 2020 |
14627 |
531.38 |
| Apr 24 2020 |
20537 |
531.38 |
| Apr 17 2020 |
14727 |
531.38 |
| Apr 17 2020 |
20941 |
531.38 |
| Apr 10 2020 |
15067 |
531.38 |
| Apr 10 2020 |
21406 |
531.38 |
| Apr 03 2020 |
15414 |
531.38 |
| Apr 03 2020 |
21959 |
531.38 |
| Mar 27 2020 |
15783 |
531.38 |
| Mar 27 2020 |
22532 |
531.38 |
| Mar 20 2020 |
16018 |
531.38 |
| Mar 20 2020 |
22836 |
531.38 |
| Mar 13 2020 |
16143 |
531.38 |
| Mar 13 2020 |
23147 |
531.38 |
| Mar 06 2020 |
16267 |
531.38 |
| Mar 06 2020 |
23375 |
531.38 |
| Feb 28 2020 |
16263 |
531.38 |
| Feb 28 2020 |
23370 |
531.38 |
| Feb 21 2020 |
16103 |
531.38 |
| Feb 21 2020 |
23174 |
531.38 |
| Feb 14 2020 |
16151 |
531.38 |
| Feb 14 2020 |
23239 |
531.38 |
| Feb 07 2020 |
16043 |
531.38 |
| Feb 07 2020 |
23060 |
531.38 |
| Jan 31 2020 |
16080 |
531.38 |
| Jan 31 2020 |
23127 |
531.38 |
| Jan 24 2020 |
16129 |
531.38 |
| Jan 24 2020 |
23170 |
531.38 |
| Jan 17 2020 |
15969 |
531.38 |
| Jan 17 2020 |
23039 |
531.38 |
| Jan 10 2020 |
15967 |
531.38 |
| Jan 10 2020 |
23038 |
531.38 |
| Jan 03 2020 |
15976 |
531.38 |
| Jan 03 2020 |
23048 |
531.38 |
| Dec 27 2019 |
15966 |
531.38 |
| Dec 27 2019 |
23044 |
531.38 |
| Dec 20 2019 |
15966 |
531.38 |
| Dec 20 2019 |
23044 |
531.38 |
| Dec 13 2019 |
15967 |
531.38 |
| Dec 13 2019 |
23045 |
531.38 |
| Dec 06 2019 |
15956 |
531.38 |
| Dec 06 2019 |
23032 |
531.38 |
| Nov 29 2019 |
15904 |
531.38 |
| Nov 29 2019 |
23006 |
531.38 |
| Nov 22 2019 |
15904 |
531.38 |
| Nov 22 2019 |
23006 |
531.38 |
| Nov 15 2019 |
15905 |
531.38 |
| Nov 15 2019 |
23011 |
531.38 |
| Nov 08 2019 |
15917 |
531.38 |
| Nov 08 2019 |
22926 |
531.38 |
| Nov 01 2019 |
15906 |
531.38 |
| Nov 01 2019 |
22619 |
531.38 |
| Oct 25 2019 |
15924 |
531.38 |
| Oct 25 2019 |
22636 |
531.38 |
| Oct 18 2019 |
15924 |
531.38 |
| Oct 18 2019 |
22692 |
531.38 |
| Oct 11 2019 |
15926 |
531.38 |
| Oct 11 2019 |
22645 |
531.38 |
| Oct 04 2019 |
15953 |
531.38 |
| Oct 04 2019 |
22601 |
531.38 |
| Sep 27 2019 |
15952 |
531.38 |
| Sep 27 2019 |
22729 |
531.38 |
| Sep 20 2019 |
15966 |
531.38 |
| Sep 20 2019 |
22696 |
531.38 |
| Sep 13 2019 |
15962 |
531.38 |
| Sep 13 2019 |
22737 |
531.38 |
| Sep 06 2019 |
15979 |
531.38 |
| Sep 06 2019 |
23147 |
531.38 |
| Aug 30 2019 |
16158 |
531.38 |
| Aug 30 2019 |
23303 |
531.38 |
| Aug 23 2019 |
16286 |
531.38 |
| Aug 23 2019 |
23579 |
531.38 |
| Aug 16 2019 |
16273 |
531.38 |
| Aug 16 2019 |
23508 |
531.38 |
| Aug 09 2019 |
16339 |
531.38 |
| Aug 09 2019 |
23607 |
531.38 |
| Aug 02 2019 |
16494 |
531.38 |
| Aug 02 2019 |
23776 |
531.38 |
| Jul 26 2019 |
16559 |
531.38 |
| Jul 26 2019 |
23883 |
531.38 |
| Aug 17 2018 |
12282 |
471.3 |
| Aug 17 2018 |
16412 |
471.3 |
| Aug 10 2018 |
12298 |
471.3 |
| Aug 10 2018 |
16520 |
471.3 |
| Aug 03 2018 |
12399 |
471.3 |
| Aug 03 2018 |
16681 |
471.3 |
| Jul 27 2018 |
12413 |
471.3 |
| Jul 27 2018 |
16722 |
471.3 |
| Jul 20 2018 |
12569 |
471.3 |
| Jul 20 2018 |
16956 |
471.3 |
| Jul 13 2018 |
12404 |
471.3 |
| Jul 13 2018 |
16793 |
471.3 |
| Jul 06 2018 |
12355 |
471.3 |
| Jul 06 2018 |
16560 |
471.3 |
| Jun 29 2018 |
12375 |
471.3 |
| Jun 29 2018 |
16576 |
471.3 |
| Jun 22 2018 |
12657 |
471.3 |
| Jun 22 2018 |
16852 |
471.3 |
| Jun 15 2018 |
12620 |
471.3 |
| Jun 15 2018 |
16900 |
471.3 |
| Jun 08 2018 |
12752 |
471.3 |
| Jun 08 2018 |
17053 |
471.3 |
| Jun 01 2018 |
12868 |
471.3 |
| Jun 01 2018 |
17399 |
471.3 |
| May 25 2018 |
12974 |
471.3 |
| May 25 2018 |
17581 |
471.3 |
| May 18 2018 |
12966 |
471.3 |
| May 18 2018 |
17640 |
471.3 |
| May 11 2018 |
12925 |
471.3 |
| May 11 2018 |
17780 |
471.3 |
| May 04 2018 |
13125 |
471.3 |
| May 04 2018 |
17958 |
471.3 |
| Apr 27 2018 |
13144 |
471.3 |
| Apr 27 2018 |
17862 |
471.3 |
| Apr 20 2018 |
13282 |
471.3 |
| Apr 20 2018 |
17966 |
471.3 |
| Apr 13 2018 |
13245 |
471.3 |
| Apr 13 2018 |
17895 |
471.3 |
| Apr 06 2018 |
13162 |
471.3 |
| Apr 06 2018 |
17977 |
471.3 |
| Mar 30 2018 |
15177 |
492.29 |
| Mar 30 2018 |
20864 |
492.29 |
| Mar 23 2018 |
15191 |
492.29 |
| Mar 23 2018 |
21046 |
492.29 |
| Mar 16 2018 |
15226 |
492.29 |
| Mar 16 2018 |
21017 |
492.29 |
| Mar 09 2018 |
15126 |
492.29 |
| Mar 09 2018 |
20977 |
492.29 |
| Mar 02 2018 |
15274 |
492.29 |
| Mar 02 2018 |
21246 |
492.29 |
| Feb 23 2018 |
15426 |
492.29 |
| Feb 23 2018 |
21415 |
492.29 |
| Feb 16 2018 |
15399 |
492.29 |
| Feb 16 2018 |
21393 |
492.29 |
| Feb 09 2018 |
15417 |
492.29 |
| Feb 09 2018 |
21171 |
492.29 |
| Feb 02 2018 |
15380 |
492.29 |
| Feb 02 2018 |
21086 |
492.29 |
| Jan 26 2018 |
15418 |
492.29 |
| Jan 26 2018 |
21145 |
492.29 |
| Jan 19 2018 |
15420 |
492.29 |
| Jan 19 2018 |
21150 |
492.29 |
| Jan 12 2018 |
15399 |
492.29 |
| Jan 12 2018 |
21155 |
492.29 |
| Jan 05 2018 |
15428 |
492.29 |
| Jan 05 2018 |
21179 |
492.29 |
| Dec 29 2017 |
15429 |
492.29 |
| Dec 29 2017 |
21179 |
492.29 |
| Dec 22 2017 |
15431 |
492.29 |
| Dec 22 2017 |
21181 |
492.29 |
| Dec 15 2017 |
15422 |
492.29 |
| Dec 15 2017 |
21175 |
492.29 |
| Dec 08 2017 |
15422 |
492.29 |
| Dec 08 2017 |
21175 |
492.29 |
| Dec 01 2017 |
15422 |
492.29 |
| Dec 01 2017 |
21175 |
492.29 |
| Nov 24 2017 |
15422 |
492.29 |
| Nov 24 2017 |
21175 |
492.29 |
| Nov 17 2017 |
15422 |
492.29 |
| Nov 17 2017 |
21176 |
492.29 |
| Nov 10 2017 |
15422 |
492.29 |
| Nov 10 2017 |
21192 |
492.29 |
| Nov 03 2017 |
15423 |
492.29 |
| Nov 03 2017 |
21193 |
492.29 |
| Oct 27 2017 |
15423 |
492.29 |
| Oct 27 2017 |
21229 |
492.29 |
| Oct 20 2017 |
15439 |
492.29 |
| Oct 20 2017 |
21165 |
492.29 |
| Oct 13 2017 |
15439 |
492.29 |
| Oct 13 2017 |
21195 |
492.29 |
| Oct 06 2017 |
15426 |
492.29 |
| Oct 06 2017 |
21196 |
492.29 |
| Sep 29 2017 |
15446 |
492.29 |
| Sep 29 2017 |
21107 |
492.29 |
| Sep 22 2017 |
15439 |
492.29 |
| Sep 22 2017 |
21309 |
492.29 |
| Sep 15 2017 |
15531 |
492.29 |
| Sep 15 2017 |
21378 |
492.29 |
| Sep 08 2017 |
15562 |
492.29 |
| Sep 08 2017 |
21490 |
492.29 |
| Sep 01 2017 |
15757 |
492.29 |
| Sep 01 2017 |
21563 |
492.29 |
| Aug 25 2017 |
15774 |
492.29 |
| Aug 25 2017 |
21939 |
492.29 |
| Aug 18 2017 |
17600 |
513.27 |
| Aug 18 2017 |
24453 |
513.27 |
| Aug 11 2017 |
17539 |
513.27 |
| Aug 11 2017 |
24513 |
513.27 |
| Aug 04 2017 |
17681 |
513.27 |
| Aug 04 2017 |
24756 |
513.27 |
| Jul 28 2017 |
17753 |
513.27 |
| Jul 28 2017 |
24917 |
513.27 |
| Jul 21 2017 |
17861 |
513.27 |
| Jul 21 2017 |
25030 |
513.27 |
| Jul 14 2017 |
17965 |
513.27 |
| Jul 14 2017 |
25141 |
513.27 |
| Jul 07 2017 |
17989 |
513.27 |
| Jul 07 2017 |
25212 |
513.27 |
| Jun 30 2017 |
18108 |
513.27 |
| Jun 30 2017 |
25292 |
513.27 |
| Jun 23 2017 |
19238 |
513.27 |
| Jun 23 2017 |
25477 |
513.27 |
| Jun 16 2017 |
19283 |
513.27 |
| Jun 16 2017 |
25447 |
513.27 |
| Jun 09 2017 |
19373 |
513.27 |
| Jun 09 2017 |
25361 |
513.27 |
| Jun 02 2017 |
19416 |
513.27 |
| Jun 02 2017 |
25709 |
513.27 |
| May 26 2017 |
19612 |
513.27 |
| May 26 2017 |
25832 |
513.27 |
| May 19 2017 |
19658 |
513.27 |
| May 19 2017 |
26171 |
513.27 |
| May 12 2017 |
19826 |
513.27 |
| May 12 2017 |
26310 |
513.27 |
| May 05 2017 |
19788 |
513.27 |
| May 05 2017 |
26255 |
513.27 |
| Apr 28 2017 |
19508 |
513.27 |
| Apr 28 2017 |
25943 |
513.27 |
| Apr 21 2017 |
19773 |
513.27 |
| Apr 21 2017 |
26196 |
513.27 |
| Jun 24 2015 |
16253 |
452.58 |
| Jun 24 2015 |
23325 |
452.58 |
| Jun 17 2015 |
16178 |
452.58 |
| Jun 17 2015 |
23353 |
452.58 |
| Jun 10 2015 |
11326 |
410.2 |
| Jun 10 2015 |
8211 |
426.88 |
| Jun 10 2015 |
9236 |
386.71 |
| Jun 10 2015 |
13812 |
390.05 |
| Jun 03 2015 |
9519 |
389.01 |
| Jun 03 2015 |
8161 |
426.88 |
| Jun 03 2015 |
11472 |
410.2 |
| Jun 03 2015 |
13029 |
383.4 |
| May 27 2015 |
8035 |
426.88 |
| May 27 2015 |
10500 |
398.95 |
| May 27 2015 |
11379 |
410.2 |
| May 27 2015 |
12947 |
383.4 |
| May 20 2015 |
11448 |
410.2 |
| May 20 2015 |
8029 |
426.88 |
| May 20 2015 |
10545 |
398.95 |
| May 20 2015 |
13013 |
383.4 |
| May 13 2015 |
10527 |
398.95 |
| May 13 2015 |
8048 |
426.88 |
| May 13 2015 |
11580 |
410.2 |
| May 13 2015 |
13095 |
383.4 |
| May 06 2015 |
7590 |
426.88 |
| May 06 2015 |
11449 |
410.2 |
| May 06 2015 |
10226 |
398.95 |
| May 06 2015 |
12824 |
383.4 |
| Apr 29 2015 |
10335 |
398.54 |
| Apr 29 2015 |
7860 |
426.88 |
| Apr 29 2015 |
11625 |
410.2 |
| Apr 29 2015 |
13005 |
383.4 |
| Apr 22 2015 |
9533 |
390.92 |
| Apr 22 2015 |
10388 |
398.54 |
| Apr 22 2015 |
8002 |
426.88 |
| Apr 22 2015 |
13083 |
383.4 |
| Apr 15 2015 |
7921 |
426.88 |
| Apr 15 2015 |
10329 |
398.54 |
| Apr 15 2015 |
9460 |
390.92 |
| Apr 15 2015 |
13080 |
383.4 |
| Apr 08 2015 |
9450 |
390.92 |
| Apr 08 2015 |
10506 |
398.54 |
| Apr 08 2015 |
7933 |
426.88 |
| Apr 08 2015 |
13125 |
383.4 |
| Apr 01 2015 |
7887 |
426.88 |
| Apr 01 2015 |
10608 |
398.54 |
| Apr 01 2015 |
9538 |
390.92 |
| Apr 01 2015 |
13376 |
383.4 |
| Mar 25 2015 |
10509 |
398.54 |
| Mar 25 2015 |
9188 |
390.92 |
| Mar 25 2015 |
7815 |
426.88 |
| Mar 25 2015 |
12982 |
383.4 |
| Mar 18 2015 |
10381 |
398.54 |
| Mar 18 2015 |
7479 |
426.88 |
| Mar 18 2015 |
8953 |
390.92 |
| Mar 18 2015 |
12783 |
383.4 |
| Mar 11 2015 |
9146 |
390.92 |
| Mar 11 2015 |
10461 |
398.54 |
| Mar 11 2015 |
7773 |
426.88 |
| Mar 11 2015 |
13184 |
383.4 |
| Mar 04 2015 |
7899 |
426.88 |
| Mar 04 2015 |
10617 |
398.54 |
| Mar 04 2015 |
9284 |
390.92 |
| Mar 04 2015 |
13313 |
383.4 |
| Feb 25 2015 |
9303 |
390.92 |
| Feb 25 2015 |
7820 |
426.88 |
| Feb 25 2015 |
10566 |
398.54 |
| Feb 25 2015 |
13321 |
383.4 |
| Feb 18 2015 |
9394 |
390.92 |
| Feb 18 2015 |
7874 |
426.88 |
| Feb 18 2015 |
10639 |
398.54 |
| Feb 18 2015 |
13375 |
383.4 |
| Feb 11 2015 |
9438 |
390.92 |
| Feb 11 2015 |
10654 |
398.54 |
| Feb 11 2015 |
7924 |
426.88 |
| Feb 11 2015 |
13401 |
383.4 |
| Feb 04 2015 |
10660 |
398.54 |
| Feb 04 2015 |
7934 |
426.88 |
| Feb 04 2015 |
9470 |
390.92 |
| Feb 04 2015 |
13412 |
383.4 |
| Jan 28 2015 |
7934 |
426.88 |
| Jan 28 2015 |
10674 |
398.54 |
| Jan 28 2015 |
9461 |
390.92 |
| Jan 28 2015 |
13422 |
383.4 |
| Jan 21 2015 |
7942 |
426.88 |
| Jan 21 2015 |
10681 |
398.54 |
| Jan 21 2015 |
9485 |
390.92 |
| Jan 21 2015 |
13440 |
383.4 |
| Jan 14 2015 |
9497 |
390.92 |
| Jan 14 2015 |
7942 |
426.88 |
| Jan 14 2015 |
10696 |
398.54 |
| Jan 14 2015 |
13459 |
383.4 |
| Jan 07 2015 |
9497 |
390.92 |
| Jan 07 2015 |
10674 |
398.54 |
| Jan 07 2015 |
7942 |
426.88 |
| Jan 07 2015 |
13437 |
383.4 |
| Dec 31 2014 |
10676 |
398.54 |
| Dec 31 2014 |
9497 |
390.92 |
| Dec 31 2014 |
7963 |
426.88 |
| Dec 31 2014 |
13439 |
383.4 |
| Dec 24 2014 |
9497 |
390.92 |
| Dec 24 2014 |
10676 |
398.54 |
| Dec 24 2014 |
7963 |
426.88 |
| Dec 24 2014 |
13439 |
383.4 |
| Dec 17 2014 |
7963 |
426.88 |
| Dec 17 2014 |
10663 |
398.54 |
| Dec 17 2014 |
9497 |
390.92 |
| Dec 17 2014 |
13433 |
383.4 |
| Dec 10 2014 |
7963 |
426.88 |
| Dec 10 2014 |
10663 |
398.54 |
| Dec 10 2014 |
9497 |
390.92 |
| Dec 10 2014 |
13433 |
383.4 |
| Dec 03 2014 |
7964 |
426.88 |
| Dec 03 2014 |
10663 |
398.54 |
| Dec 03 2014 |
9497 |
390.92 |
| Dec 03 2014 |
13433 |
383.4 |
| Nov 26 2014 |
9497 |
390.92 |
| Nov 26 2014 |
10663 |
398.54 |
| Nov 26 2014 |
7964 |
426.88 |
| Nov 26 2014 |
13433 |
383.4 |
| Nov 19 2014 |
7963 |
426.88 |
| Nov 19 2014 |
10663 |
398.54 |
| Nov 19 2014 |
9497 |
390.92 |
| Nov 19 2014 |
13433 |
383.4 |
| Nov 12 2014 |
10663 |
398.54 |
| Nov 12 2014 |
7963 |
426.88 |
| Nov 12 2014 |
9497 |
390.92 |
| Nov 12 2014 |
13433 |
383.4 |
| Nov 05 2014 |
9497 |
390.92 |
| Nov 05 2014 |
7963 |
426.88 |
| Nov 05 2014 |
10663 |
398.54 |
| Nov 05 2014 |
13434 |
383.4 |
| Oct 29 2014 |
9494 |
390.92 |
| Oct 29 2014 |
10663 |
398.54 |
| Oct 29 2014 |
7963 |
426.88 |
| Oct 29 2014 |
13432 |
383.4 |
| Oct 22 2014 |
7949 |
426.88 |
| Oct 22 2014 |
10632 |
398.54 |
| Oct 22 2014 |
9485 |
390.92 |
| Oct 22 2014 |
13450 |
383.4 |
| Oct 15 2014 |
9453 |
390.92 |
| Oct 15 2014 |
10609 |
398.54 |
| Oct 15 2014 |
7942 |
426.88 |
| Oct 15 2014 |
13425 |
383.4 |
| Oct 08 2014 |
9457 |
390.92 |
| Oct 08 2014 |
10594 |
398.54 |
| Oct 08 2014 |
7933 |
426.88 |
| Oct 08 2014 |
13426 |
383.4 |
| Oct 01 2014 |
10608 |
398.54 |
| Oct 01 2014 |
7940 |
426.88 |
| Oct 01 2014 |
9465 |
390.92 |
| Oct 01 2014 |
13443 |
383.4 |
| Sep 24 2014 |
7913 |
426.88 |
| Sep 24 2014 |
10581 |
398.54 |
| Sep 24 2014 |
9506 |
390.92 |
| Sep 24 2014 |
13429 |
383.4 |
| Sep 17 2014 |
9442 |
390.92 |
| Sep 17 2014 |
7882 |
426.88 |
| Sep 17 2014 |
10637 |
398.54 |
| Sep 17 2014 |
13426 |
383.4 |
| Sep 10 2014 |
7891 |
426.88 |
| Sep 10 2014 |
10536 |
398.54 |
| Sep 10 2014 |
9463 |
390.92 |
| Sep 10 2014 |
13455 |
383.4 |
| Sep 03 2014 |
7899 |
426.88 |
| Sep 03 2014 |
10567 |
398.54 |
| Sep 03 2014 |
9474 |
390.92 |
| Sep 03 2014 |
13499 |
383.4 |
| Aug 27 2014 |
10655 |
398.54 |
| Aug 27 2014 |
7760 |
426.88 |
| Aug 27 2014 |
9393 |
390.92 |
| Aug 27 2014 |
13495 |
383.4 |
| Aug 20 2014 |
9384 |
390.92 |
| Aug 20 2014 |
10623 |
398.54 |
| Aug 20 2014 |
7737 |
426.88 |
| Aug 20 2014 |
13511 |
383.4 |
| Aug 13 2014 |
7739 |
426.88 |
| Aug 13 2014 |
10667 |
398.54 |
| Aug 13 2014 |
11617 |
412.3 |
| Aug 13 2014 |
13569 |
383.4 |
| Aug 06 2014 |
7689 |
426.88 |
| Aug 06 2014 |
10698 |
398.54 |
| Aug 06 2014 |
11751 |
412.3 |
| Aug 06 2014 |
13656 |
383.4 |
| Jul 30 2014 |
10779 |
402.9 |
| Jul 30 2014 |
10680 |
398.54 |
| Jul 30 2014 |
7809 |
426.88 |
| Jul 30 2014 |
13763 |
383.4 |
| Jul 23 2014 |
10606 |
398.54 |
| Jul 23 2014 |
7621 |
426.88 |
| Jul 23 2014 |
10743 |
402.9 |
| Jul 23 2014 |
13699 |
383.4 |
| Jul 16 2014 |
10610 |
398.54 |
| Jul 16 2014 |
7722 |
426.88 |
| Jul 16 2014 |
10858 |
402.9 |
| Jul 16 2014 |
13690 |
383.4 |
| Jul 09 2014 |
7564 |
426.88 |
| Jul 09 2014 |
10710 |
398.54 |
| Jul 09 2014 |
10887 |
402.9 |
| Jul 09 2014 |
13643 |
383.4 |
| Jul 02 2014 |
10818 |
398.54 |
| Jul 02 2014 |
7759 |
426.88 |
| Jul 02 2014 |
10958 |
402.9 |
| Jul 02 2014 |
12694 |
375.15 |
| Jun 25 2014 |
7587 |
426.88 |
| Jun 25 2014 |
10933 |
398.54 |
| Jun 25 2014 |
11057 |
402.9 |
| Jun 25 2014 |
12682 |
375.15 |
| Jun 18 2014 |
7547 |
426.88 |
| Jun 18 2014 |
11839 |
407.14 |
| Jun 18 2014 |
11086 |
402.9 |
| Jun 18 2014 |
12888 |
376.39 |
| Jun 11 2014 |
13215 |
423.1 |
| Jun 11 2014 |
12947 |
418.69 |
| Jun 11 2014 |
17180 |
405.76 |
| Jun 04 2014 |
12663 |
412.83 |
| Jun 04 2014 |
13312 |
423.1 |
| Jun 04 2014 |
17341 |
406.11 |
| May 28 2014 |
14229 |
428.37 |
| May 28 2014 |
13260 |
423.1 |
| May 28 2014 |
18555 |
415.01 |
| May 21 2014 |
13300 |
423.1 |
| May 21 2014 |
14311 |
428.37 |
| May 21 2014 |
18631 |
415.01 |
| May 14 2014 |
12844 |
418.07 |
| May 14 2014 |
14402 |
428.37 |
| May 14 2014 |
18714 |
415.01 |
| May 07 2014 |
12493 |
418.07 |
| May 07 2014 |
18896 |
418.07 |
| Apr 30 2014 |
15540 |
441.37 |
| Apr 30 2014 |
16239 |
444.32 |
| Apr 30 2014 |
22162 |
436.47 |
| Apr 23 2014 |
15857 |
441.37 |
| Apr 23 2014 |
16427 |
444.32 |
| Apr 23 2014 |
22480 |
436.47 |
| Apr 16 2014 |
16298 |
444.32 |
| Apr 16 2014 |
15837 |
441.27 |
| Apr 16 2014 |
22347 |
436.47 |
| Apr 09 2014 |
16449 |
444.32 |
| Apr 09 2014 |
16426 |
441.27 |
| Apr 09 2014 |
22707 |
436.47 |
| Apr 02 2014 |
16484 |
441.27 |
| Apr 02 2014 |
16629 |
444.32 |
| Apr 02 2014 |
22355 |
436.47 |
| Mar 26 2014 |
16979 |
444.32 |
| Mar 26 2014 |
16152 |
441.27 |
| Mar 26 2014 |
22305 |
436.47 |
| Mar 19 2014 |
17096 |
444.32 |
| Mar 19 2014 |
16088 |
441.27 |
| Mar 19 2014 |
22279 |
436.47 |
| Mar 12 2014 |
17096 |
444.32 |
| Mar 12 2014 |
16096 |
441.27 |
| Mar 12 2014 |
22300 |
436.47 |
| Mar 05 2014 |
15869 |
441.27 |
| Mar 05 2014 |
17101 |
444.32 |
| Mar 05 2014 |
22212 |
436.47 |
| Feb 26 2014 |
17125 |
444.32 |
| Feb 26 2014 |
15797 |
441.27 |
| Feb 26 2014 |
22182 |
436.47 |
| Feb 19 2014 |
17150 |
444.32 |
| Feb 19 2014 |
15088 |
434.39 |
| Feb 19 2014 |
21933 |
434.39 |
| Feb 12 2014 |
15064 |
434.39 |
| Feb 12 2014 |
17151 |
444.32 |
| Feb 12 2014 |
21876 |
434.39 |
| Feb 05 2014 |
17293 |
444.32 |
| Feb 05 2014 |
15104 |
434.39 |
| Feb 05 2014 |
21969 |
434.39 |
| Jan 29 2014 |
17410 |
444.32 |
| Jan 29 2014 |
15035 |
434.39 |
| Jan 29 2014 |
21983 |
434.39 |
| Jan 22 2014 |
17367 |
444.32 |
| Jan 22 2014 |
14964 |
434.39 |
| Jan 22 2014 |
21913 |
434.39 |
| Jan 15 2014 |
17409 |
444.32 |
| Jan 15 2014 |
14975 |
434.39 |
| Jan 15 2014 |
21958 |
434.39 |
| Jan 08 2014 |
17429 |
444.32 |
| Jan 08 2014 |
14878 |
434.39 |
| Jan 08 2014 |
21886 |
434.39 |
| Jan 01 2014 |
17433 |
444.32 |
| Jan 01 2014 |
14878 |
434.39 |
| Jan 01 2014 |
21889 |
434.39 |
| Dec 25 2013 |
14878 |
434.39 |
| Dec 25 2013 |
17433 |
444.32 |
| Dec 25 2013 |
21894 |
434.39 |
| Dec 18 2013 |
17433 |
444.32 |
| Dec 18 2013 |
14878 |
434.39 |
| Dec 18 2013 |
21894 |
434.39 |
| Dec 11 2013 |
17433 |
444.32 |
| Dec 11 2013 |
14879 |
434.39 |
| Dec 11 2013 |
21895 |
434.39 |
| Dec 04 2013 |
14880 |
434.39 |
| Dec 04 2013 |
17433 |
444.32 |
| Dec 04 2013 |
21896 |
434.39 |
| Nov 27 2013 |
14880 |
434.39 |
| Nov 27 2013 |
17433 |
444.32 |
| Nov 27 2013 |
21896 |
434.39 |
| Nov 20 2013 |
17433 |
444.32 |
| Nov 20 2013 |
14880 |
434.39 |
| Nov 20 2013 |
21897 |
434.39 |
| Nov 13 2013 |
14880 |
434.39 |
| Nov 13 2013 |
17435 |
444.32 |
| Nov 13 2013 |
21898 |
434.39 |
| Nov 06 2013 |
14880 |
434.39 |
| Nov 06 2013 |
17435 |
444.32 |
| Nov 06 2013 |
21898 |
434.39 |
| Oct 30 2013 |
17433 |
444.32 |
| Oct 30 2013 |
14880 |
434.39 |
| Oct 30 2013 |
21896 |
434.39 |
| Oct 23 2013 |
17434 |
444.32 |
| Oct 23 2013 |
14871 |
434.39 |
| Oct 23 2013 |
21891 |
434.39 |
| Oct 16 2013 |
14888 |
434.39 |
| Oct 16 2013 |
17401 |
444.32 |
| Oct 16 2013 |
21889 |
434.39 |
| Oct 09 2013 |
17406 |
444.32 |
| Oct 09 2013 |
14723 |
434.39 |
| Oct 09 2013 |
21729 |
434.39 |
| Oct 02 2013 |
17396 |
444.32 |
| Oct 02 2013 |
14741 |
434.39 |
| Oct 02 2013 |
21763 |
434.39 |
| Sep 25 2013 |
17310 |
444.32 |
| Sep 25 2013 |
14719 |
434.39 |
| Sep 25 2013 |
21710 |
434.39 |
| Sep 18 2013 |
14590 |
434.39 |
| Sep 18 2013 |
17214 |
444.32 |
| Sep 18 2013 |
21514 |
434.39 |
| Sep 11 2013 |
17120 |
444.32 |
| Sep 11 2013 |
14560 |
434.39 |
| Sep 11 2013 |
21372 |
434.39 |
| Sep 04 2013 |
17100 |
444.32 |
| Sep 04 2013 |
14704 |
434.39 |
| Sep 04 2013 |
21501 |
434.39 |
| Aug 28 2013 |
14638 |
434.39 |
| Aug 28 2013 |
17065 |
444.32 |
| Aug 28 2013 |
21447 |
434.39 |
| Aug 21 2013 |
17144 |
444.32 |
| Aug 21 2013 |
14711 |
434.39 |
| Aug 21 2013 |
21579 |
434.39 |
| Aug 14 2013 |
12813 |
401.84 |
| Aug 14 2013 |
14730 |
434.39 |
| Aug 14 2013 |
17665 |
409.53 |
| Aug 07 2013 |
13009 |
401.84 |
| Aug 07 2013 |
16530 |
451.31 |
| Aug 07 2013 |
18840 |
416.12 |
| Jul 31 2013 |
13134 |
401.84 |
| Jul 31 2013 |
16375 |
447.42 |
| Jul 31 2013 |
18450 |
412.22 |
| Jul 24 2013 |
13274 |
401.84 |
| Jul 24 2013 |
16257 |
447.42 |
| Jul 24 2013 |
18580 |
412.22 |
| Jul 17 2013 |
13322 |
401.84 |
| Jul 17 2013 |
16314 |
447.42 |
| Jul 17 2013 |
18639 |
412.22 |
| Jul 10 2013 |
14233 |
426.93 |
| Jul 10 2013 |
13448 |
401.84 |
| Jul 10 2013 |
16614 |
396.76 |
| Jul 03 2013 |
13586 |
401.84 |
| Jul 03 2013 |
14226 |
426.93 |
| Jul 03 2013 |
16620 |
396.76 |
| Jun 26 2013 |
13865 |
401.84 |
| Jun 26 2013 |
14209 |
426.93 |
| Jun 26 2013 |
16815 |
396.76 |
| Jun 19 2013 |
14381 |
426.93 |
| Jun 19 2013 |
14006 |
401.84 |
| Jun 19 2013 |
16765 |
396.76 |
| Jun 12 2013 |
14463 |
426.93 |
| Jun 12 2013 |
14075 |
401.84 |
| Jun 12 2013 |
16975 |
396.76 |
| Jun 05 2013 |
13225 |
395.43 |
| Jun 05 2013 |
15756 |
439.91 |
| Jun 05 2013 |
15247 |
385.22 |
| May 29 2013 |
15662 |
439.91 |
| May 29 2013 |
13430 |
396.79 |
| May 29 2013 |
14691 |
381.21 |
| May 22 2013 |
15962 |
439.91 |
| May 22 2013 |
13619 |
396.79 |
| May 22 2013 |
14990 |
381.21 |
| May 15 2013 |
12774 |
388.18 |
| May 15 2013 |
15951 |
439.91 |
| May 15 2013 |
14977 |
381.01 |
| May 08 2013 |
12716 |
388.18 |
| May 08 2013 |
15935 |
439.91 |
| May 08 2013 |
14901 |
381.01 |
| May 01 2013 |
16270 |
439.91 |
| May 01 2013 |
12847 |
388.18 |
| May 01 2013 |
15061 |
381.01 |
| Apr 24 2013 |
12821 |
388.18 |
| Apr 24 2013 |
15849 |
439.91 |
| Apr 24 2013 |
15033 |
381.01 |
| Apr 17 2013 |
12842 |
388.18 |
| Apr 17 2013 |
15153 |
432.81 |
| Apr 17 2013 |
15119 |
381.01 |
| Apr 10 2013 |
12682 |
388.18 |
| Apr 10 2013 |
15105 |
432.81 |
| Apr 10 2013 |
15071 |
381.01 |
| Apr 03 2013 |
15086 |
432.81 |
| Apr 03 2013 |
12637 |
388.18 |
| Apr 03 2013 |
15038 |
381.01 |
| Mar 27 2013 |
12639 |
388.18 |
| Mar 27 2013 |
15418 |
432.81 |
| Mar 27 2013 |
15135 |
381.01 |
| Mar 20 2013 |
12450 |
388.18 |
| Mar 20 2013 |
15353 |
432.81 |
| Mar 20 2013 |
15068 |
381.01 |
| Mar 13 2013 |
11456 |
432.81 |
| Mar 13 2013 |
15073 |
381.01 |
| Oct 19 2012 |
11340 |
391.18 |
| Oct 19 2012 |
14334 |
432.43 |
| Oct 19 2012 |
16031 |
397.47 |
| Sep 23 2012 |
14188 |
432.43 |
| Sep 23 2012 |
11290 |
391.18 |
| Sep 23 2012 |
15923 |
397.47 |
| Aug 31 2012 |
11771 |
399.69 |
| Aug 31 2012 |
13621 |
432.43 |
| Aug 31 2012 |
16622 |
404.21 |
| Aug 24 2012 |
13461 |
432.43 |
| Aug 24 2012 |
11641 |
399.69 |
| Aug 24 2012 |
16497 |
404.21 |
| Aug 10 2012 |
11297 |
399.69 |
| Aug 10 2012 |
7709 |
366.38 |
| Aug 10 2012 |
14663 |
393.03 |
| Aug 03 2012 |
7565 |
366.38 |
| Aug 03 2012 |
11100 |
399.69 |
| Aug 03 2012 |
14507 |
393.03 |
| Jul 27 2012 |
7506 |
366.38 |
| Jul 27 2012 |
10794 |
399.69 |
| Jul 27 2012 |
14249 |
393.03 |
| Jul 06 2012 |
10284 |
399.69 |
| Jul 06 2012 |
14696 |
399.69 |
| Jun 22 2012 |
9329 |
399.69 |
| Jun 22 2012 |
14017 |
399.69 |
| Jun 15 2012 |
9346 |
399.69 |
| Jun 15 2012 |
6944 |
363.64 |
| Jun 15 2012 |
13684 |
392.48 |
| Jun 08 2012 |
9869 |
407.51 |
| Jun 08 2012 |
6828 |
363.64 |
| Jun 08 2012 |
13993 |
396.55 |
| Jun 01 2012 |
9589 |
410.15 |
| Jun 01 2012 |
6851 |
363.64 |
| Jun 01 2012 |
13624 |
394.65 |
| May 25 2012 |
8450 |
419.04 |
| May 25 2012 |
6358 |
363.64 |
| May 25 2012 |
12380 |
391.34 |
| May 18 2012 |
8575 |
419.04 |
| May 18 2012 |
6460 |
363.64 |
| May 18 2012 |
12555 |
391.34 |
| May 11 2012 |
6365 |
363.64 |
| May 11 2012 |
9970 |
363.64 |
| May 04 2012 |
5908 |
363.64 |
| May 04 2012 |
9765 |
363.64 |
| Apr 27 2012 |
5307 |
363.64 |
| Apr 27 2012 |
9604 |
363.64 |
| Apr 13 2012 |
4427 |
369 |
| Apr 13 2012 |
4761 |
361.62 |
| Apr 13 2012 |
4010 |
434.36 |
| Apr 13 2012 |
10295 |
380.21 |
| Apr 06 2012 |
4041 |
369 |
| Apr 06 2012 |
4480 |
361.62 |
| Apr 06 2012 |
3654 |
434.36 |
| Apr 06 2012 |
10067 |
380.21 |
| Mar 27 2012 |
3927 |
369 |
| Mar 27 2012 |
4341 |
361.62 |
| Mar 27 2012 |
3866 |
434.36 |
| Mar 27 2012 |
9898 |
380.21 |
| Sep 23 2011 |
5347 |
361.62 |
| Sep 23 2011 |
737 |
343.95 |
| Sep 23 2011 |
5843 |
382.06 |
| Sep 23 2011 |
8860 |
386.43 |
| Sep 16 2011 |
737 |
343.95 |
| Sep 16 2011 |
5313 |
361.62 |
| Sep 16 2011 |
5845 |
382.06 |
| Sep 16 2011 |
8852 |
386.43 |
| Sep 10 2011 |
5186 |
361.62 |
| Sep 10 2011 |
737 |
343.95 |
| Sep 10 2011 |
5721 |
382.06 |
| Sep 10 2011 |
8676 |
386.43 |
| Sep 02 2011 |
5609 |
382.06 |
| Sep 02 2011 |
737 |
343.95 |
| Sep 02 2011 |
5171 |
361.62 |
| Sep 02 2011 |
8584 |
386.43 |
| Aug 26 2011 |
737 |
343.95 |
| Aug 26 2011 |
5170 |
361.62 |
| Aug 26 2011 |
5604 |
382.06 |
| Aug 26 2011 |
8581 |
386.43 |
| Aug 19 2011 |
5675 |
386.66 |
| Aug 19 2011 |
737 |
343.95 |
| Aug 19 2011 |
4970 |
361.62 |
| Aug 19 2011 |
8210 |
391.41 |
| Aug 12 2011 |
4853 |
361.62 |
| Aug 12 2011 |
738 |
343.95 |
| Aug 12 2011 |
5662 |
386.66 |
| Aug 12 2011 |
8109 |
391.41 |
| Aug 05 2011 |
5598 |
386.66 |
| Aug 05 2011 |
4822 |
361.62 |
| Aug 05 2011 |
738 |
343.95 |
| Aug 05 2011 |
8007 |
391.41 |
| Jul 29 2011 |
4777 |
361.62 |
| Jul 29 2011 |
738 |
343.95 |
| Jul 29 2011 |
5556 |
386.66 |
| Jul 29 2011 |
7951 |
391.41 |
| Jul 22 2011 |
5294 |
386.66 |
| Jul 22 2011 |
738 |
343.95 |
| Jul 22 2011 |
4475 |
361.62 |
| Jul 22 2011 |
7557 |
391.41 |
| Jul 15 2011 |
738 |
343.95 |
| Jul 15 2011 |
4262 |
361.62 |
| Jul 15 2011 |
5064 |
386.66 |
| Jul 15 2011 |
7251 |
391.41 |
| Jul 08 2011 |
4864 |
386.66 |
| Jul 08 2011 |
3832 |
361.62 |
| Jul 08 2011 |
738 |
343.95 |
| Jul 08 2011 |
6876 |
391.41 |
| Jul 01 2011 |
911 |
343.95 |
| Jul 01 2011 |
3848 |
386.66 |
| Jul 01 2011 |
2824 |
361.62 |
| Jul 01 2011 |
5450 |
391.41 |
| Jun 17 2011 |
3629 |
383.13 |
| Jun 17 2011 |
911 |
343.95 |
| Jun 17 2011 |
5303 |
391.29 |
| Jun 10 2011 |
911 |
343.95 |
| Jun 10 2011 |
3510 |
383.13 |
| Jun 10 2011 |
5396 |
391.29 |
| Jun 03 2011 |
3276 |
383.13 |
| Jun 03 2011 |
911 |
343.95 |
| Jun 03 2011 |
5094 |
391.29 |
| May 29 2011 |
3287 |
383.13 |
| May 29 2011 |
976 |
343.95 |
| May 29 2011 |
5123 |
391.29 |
| May 06 2011 |
1155 |
343.95 |
| May 06 2011 |
3892 |
403.46 |
| May 06 2011 |
5400 |
395.88 |
| Apr 22 2011 |
1131 |
343.95 |
| Apr 22 2011 |
4151 |
403.46 |
| Apr 22 2011 |
5749 |
395.88 |
| Apr 01 2011 |
4319 |
403.46 |
| Apr 01 2011 |
6189 |
403.46 |
