| Jul 01 2021 |
1499 |
294.41 |
| Jun 24 2021 |
1471 |
294.41 |
| Jun 01 2021 |
1443 |
294.41 |
| May 01 2021 |
1498 |
294.41 |
| Apr 01 2021 |
781 |
294.51 |
| Mar 01 2021 |
902 |
294.51 |
| Feb 01 2021 |
898 |
294.51 |
| Jan 01 2021 |
890 |
294.51 |
| Dec 01 2020 |
828 |
294.51 |
| Nov 01 2020 |
905 |
294.51 |
| Oct 01 2020 |
915 |
294.51 |
| Sep 01 2020 |
956 |
294.51 |
| Aug 01 2020 |
960 |
294.51 |
| Jul 01 2020 |
1099 |
294.51 |
| Apr 01 2020 |
1443 |
291.64 |
| Mar 01 2020 |
1470 |
291.64 |
| Feb 01 2020 |
1469 |
291.64 |
| Jan 01 2020 |
1467 |
291.64 |
| Dec 01 2019 |
1462 |
291.64 |
| Nov 01 2019 |
1448 |
291.64 |
| Oct 01 2019 |
1431 |
291.64 |
| Sep 01 2019 |
1400 |
291.64 |
| Aug 01 2019 |
1202 |
291.64 |
| Jul 01 2019 |
1140 |
290.71 |
| Jun 01 2019 |
1056 |
287.74 |
| May 01 2019 |
1004 |
287.74 |
| Apr 01 2019 |
781 |
273.75 |
| Mar 01 2019 |
720 |
273.75 |
| Feb 01 2019 |
727 |
273.75 |
| Jan 01 2019 |
715 |
273.75 |
| Dec 01 2018 |
720 |
273.75 |
| Nov 01 2018 |
713 |
273.75 |
| Oct 01 2018 |
699 |
273.75 |
| Sep 01 2018 |
650 |
273.75 |
| Aug 01 2018 |
643 |
273.75 |
| Jul 01 2018 |
602 |
273.75 |
| Jun 01 2018 |
452 |
273.75 |
| May 01 2018 |
386 |
273.75 |
| Apr 01 2018 |
572 |
269.11 |
| Mar 01 2018 |
472 |
269.11 |
| Feb 01 2018 |
452 |
269.11 |
| Dec 01 2017 |
449 |
269.11 |
| Nov 01 2017 |
451 |
269.11 |
| Oct 01 2017 |
454 |
269.11 |
| Sep 01 2017 |
460 |
269.11 |
| Aug 01 2017 |
455 |
269.11 |
| Jul 01 2017 |
375 |
259.39 |
| Jun 01 2017 |
374 |
259.39 |
| May 01 2017 |
383 |
259.39 |
| Apr 09 2014 |
12206 |
404.81 |
| Apr 09 2014 |
17906 |
404.81 |
| Apr 02 2014 |
12231 |
404.81 |
| Apr 02 2014 |
17552 |
404.81 |
| Mar 26 2014 |
17853 |
452.88 |
| Mar 26 2014 |
11999 |
404.81 |
| Mar 26 2014 |
21102 |
428.85 |
| Mar 19 2014 |
17963 |
452.88 |
| Mar 19 2014 |
11966 |
404.81 |
| Mar 19 2014 |
21087 |
428.85 |
| Mar 12 2014 |
17960 |
452.88 |
| Mar 12 2014 |
11970 |
404.81 |
| Mar 12 2014 |
21140 |
428.85 |
| Mar 05 2014 |
11781 |
404.81 |
| Mar 05 2014 |
17963 |
452.88 |
| Mar 05 2014 |
21038 |
428.85 |
| Feb 26 2014 |
17978 |
452.88 |
| Feb 26 2014 |
11733 |
404.81 |
| Feb 26 2014 |
21053 |
428.85 |
| Feb 19 2014 |
18005 |
452.88 |
| Feb 19 2014 |
11793 |
404.81 |
| Feb 19 2014 |
21105 |
428.85 |
| Feb 12 2014 |
11793 |
404.81 |
| Feb 12 2014 |
17982 |
452.88 |
| Feb 12 2014 |
21047 |
428.85 |
| Feb 05 2014 |
18129 |
452.88 |
| Feb 05 2014 |
11825 |
404.81 |
| Feb 05 2014 |
21122 |
428.85 |
| Jan 29 2014 |
18259 |
452.88 |
| Jan 29 2014 |
11775 |
404.81 |
| Jan 29 2014 |
21138 |
428.85 |
| Jan 22 2014 |
18209 |
452.88 |
| Jan 22 2014 |
11725 |
404.81 |
| Jan 22 2014 |
21062 |
428.85 |
| Jan 15 2014 |
18266 |
452.88 |
| Jan 15 2014 |
11727 |
404.81 |
| Jan 15 2014 |
21099 |
428.85 |
| Jan 08 2014 |
18293 |
452.88 |
| Jan 08 2014 |
11666 |
404.81 |
| Jan 08 2014 |
21036 |
428.85 |
| Jan 01 2014 |
18299 |
452.88 |
| Jan 01 2014 |
11666 |
404.81 |
| Jan 01 2014 |
21038 |
428.85 |
| Dec 25 2013 |
11666 |
404.81 |
| Dec 25 2013 |
18299 |
452.88 |
| Dec 25 2013 |
21047 |
428.85 |
| Dec 18 2013 |
18299 |
452.88 |
| Dec 18 2013 |
11666 |
404.81 |
| Dec 18 2013 |
21047 |
428.85 |
| Dec 11 2013 |
18299 |
452.88 |
| Dec 11 2013 |
11667 |
404.81 |
| Dec 11 2013 |
21048 |
428.85 |
| Dec 04 2013 |
11668 |
404.81 |
| Dec 04 2013 |
18299 |
452.88 |
| Dec 04 2013 |
21049 |
428.85 |
| Nov 27 2013 |
11668 |
404.81 |
| Nov 27 2013 |
18299 |
452.88 |
| Nov 27 2013 |
21049 |
428.85 |
| Nov 20 2013 |
18299 |
452.88 |
| Nov 20 2013 |
11668 |
404.81 |
| Nov 20 2013 |
21050 |
428.85 |
| Nov 13 2013 |
11668 |
404.81 |
| Nov 13 2013 |
18301 |
452.88 |
| Nov 13 2013 |
21051 |
428.85 |
| Nov 06 2013 |
11668 |
404.81 |
| Nov 06 2013 |
18301 |
452.88 |
| Nov 06 2013 |
21051 |
428.85 |
| Oct 30 2013 |
18299 |
452.88 |
| Oct 30 2013 |
11668 |
404.81 |
| Oct 30 2013 |
21049 |
428.85 |
| Oct 23 2013 |
18300 |
452.88 |
| Oct 23 2013 |
11663 |
404.81 |
| Oct 23 2013 |
21045 |
428.85 |
| Oct 16 2013 |
11686 |
404.81 |
| Oct 16 2013 |
18262 |
452.88 |
| Oct 16 2013 |
21044 |
428.85 |
| Oct 09 2013 |
18260 |
452.88 |
| Oct 09 2013 |
11564 |
404.81 |
| Oct 09 2013 |
20893 |
428.85 |
| Oct 02 2013 |
18252 |
452.88 |
| Oct 02 2013 |
11584 |
404.81 |
| Oct 02 2013 |
20918 |
428.85 |
| Sep 25 2013 |
18167 |
452.88 |
| Sep 25 2013 |
11552 |
404.81 |
| Sep 25 2013 |
20865 |
428.85 |
| Sep 18 2013 |
11460 |
404.81 |
| Sep 18 2013 |
18078 |
452.88 |
| Sep 18 2013 |
20680 |
428.85 |
| Sep 11 2013 |
17977 |
452.88 |
| Sep 11 2013 |
11455 |
404.81 |
| Sep 11 2013 |
20548 |
428.85 |
| Sep 04 2013 |
17953 |
452.88 |
| Sep 04 2013 |
11581 |
404.81 |
| Sep 04 2013 |
20674 |
428.85 |
| Aug 28 2013 |
11565 |
404.81 |
| Aug 28 2013 |
17926 |
452.88 |
| Aug 28 2013 |
20622 |
428.85 |
| Aug 21 2013 |
18008 |
452.88 |
| Aug 21 2013 |
11641 |
404.81 |
| Aug 21 2013 |
20760 |
428.85 |
| Aug 14 2013 |
18119 |
452.88 |
| Aug 14 2013 |
11694 |
404.81 |
| Aug 14 2013 |
20503 |
428.85 |
| Aug 07 2013 |
18343 |
452.88 |
| Aug 07 2013 |
11714 |
404.81 |
| Aug 07 2013 |
20726 |
428.85 |
| Jul 31 2013 |
18511 |
452.88 |
| Jul 31 2013 |
11911 |
404.81 |
| Jul 31 2013 |
20949 |
428.85 |
| Jul 24 2013 |
18689 |
452.88 |
| Jul 24 2013 |
11812 |
404.81 |
| Jul 24 2013 |
21078 |
428.85 |
| Jul 17 2013 |
18769 |
452.88 |
| Jul 17 2013 |
11845 |
404.81 |
| Jul 17 2013 |
21154 |
428.85 |
| Jul 10 2013 |
11914 |
404.81 |
| Jul 10 2013 |
18965 |
452.88 |
| Jul 10 2013 |
21381 |
428.85 |
| Jul 03 2013 |
19121 |
452.88 |
| Jul 03 2013 |
11919 |
404.81 |
| Jul 03 2013 |
21354 |
428.85 |
| Jun 26 2013 |
19435 |
452.88 |
| Jun 26 2013 |
11899 |
404.81 |
| Jun 26 2013 |
21533 |
428.85 |
| Jun 19 2013 |
12042 |
404.81 |
| Jun 19 2013 |
19636 |
452.88 |
| Jun 19 2013 |
21502 |
428.85 |
| Jun 12 2013 |
12112 |
404.81 |
| Jun 12 2013 |
19704 |
452.88 |
| Jun 12 2013 |
21742 |
428.85 |
| Jun 05 2013 |
19433 |
452.88 |
| Jun 05 2013 |
12050 |
404.81 |
| Jun 05 2013 |
21560 |
428.85 |
| May 29 2013 |
11965 |
404.81 |
| May 29 2013 |
19487 |
452.88 |
| May 29 2013 |
21562 |
428.85 |
| May 22 2013 |
12193 |
404.81 |
| May 22 2013 |
19809 |
452.88 |
| May 22 2013 |
21968 |
428.85 |
| May 15 2013 |
19896 |
452.88 |
| May 15 2013 |
12206 |
404.81 |
| May 15 2013 |
21953 |
428.85 |
| May 08 2013 |
19801 |
452.88 |
| May 08 2013 |
17197 |
451.44 |
| May 08 2013 |
25453 |
451.92 |
| May 01 2013 |
17536 |
451.44 |
| May 01 2013 |
19923 |
452.88 |
| May 01 2013 |
25628 |
451.92 |
| Apr 24 2013 |
19905 |
452.88 |
| Apr 24 2013 |
17052 |
451.44 |
| Apr 24 2013 |
25490 |
451.92 |
| Apr 17 2013 |
19889 |
452.88 |
| Apr 17 2013 |
18874 |
468.99 |
| Apr 17 2013 |
27667 |
464.96 |
| Apr 10 2013 |
19569 |
452.88 |
| Apr 10 2013 |
17738 |
458.08 |
| Apr 10 2013 |
26182 |
456.78 |
| Apr 03 2013 |
17707 |
458.08 |
| Apr 03 2013 |
19399 |
452.88 |
| Apr 03 2013 |
26106 |
456.78 |
| Mar 27 2013 |
17064 |
448.39 |
| Mar 27 2013 |
24920 |
448.39 |
| Mar 20 2013 |
16962 |
448.39 |
| Mar 20 2013 |
20094 |
417.39 |
| Mar 13 2013 |
17723 |
400.56 |
| Oct 19 2012 |
17842 |
460.41 |
| Oct 19 2012 |
15820 |
448.39 |
| Oct 19 2012 |
21647 |
435.06 |
| Sep 23 2012 |
15623 |
448.39 |
| Sep 23 2012 |
17695 |
460.41 |
| Sep 23 2012 |
21464 |
435.06 |
| Aug 31 2012 |
17209 |
460.41 |
| Aug 31 2012 |
14977 |
448.39 |
| Aug 31 2012 |
21007 |
435.06 |
| Aug 24 2012 |
14806 |
448.39 |
| Aug 24 2012 |
16976 |
460.41 |
| Aug 24 2012 |
20839 |
435.06 |
| Aug 10 2012 |
16345 |
460.41 |
| Aug 10 2012 |
14351 |
448.39 |
| Aug 10 2012 |
20344 |
435.06 |
| Aug 03 2012 |
14061 |
448.39 |
| Aug 03 2012 |
16067 |
460.41 |
| Aug 03 2012 |
20087 |
435.06 |
| Jul 27 2012 |
13905 |
448.39 |
| Jul 27 2012 |
15521 |
460.41 |
| Jul 27 2012 |
19712 |
435.06 |
| Jul 06 2012 |
14709 |
460.41 |
| Jul 06 2012 |
13332 |
448.39 |
| Jul 06 2012 |
19190 |
435.06 |
| Jun 22 2012 |
13360 |
460.41 |
| Jun 22 2012 |
13096 |
448.39 |
| Jun 22 2012 |
18395 |
435.06 |
| Jun 15 2012 |
13293 |
460.41 |
| Jun 15 2012 |
12928 |
448.39 |
| Jun 15 2012 |
18800 |
435.06 |
| Jun 08 2012 |
13265 |
460.41 |
| Jun 08 2012 |
12695 |
448.39 |
| Jun 08 2012 |
18639 |
435.06 |
| Jun 01 2012 |
12646 |
460.41 |
| Jun 01 2012 |
12658 |
448.39 |
| Jun 01 2012 |
18418 |
435.06 |
| May 25 2012 |
10438 |
460.41 |
| May 25 2012 |
11845 |
448.39 |
| May 25 2012 |
17201 |
435.06 |
| May 18 2012 |
10580 |
460.41 |
| May 18 2012 |
11922 |
448.39 |
| May 18 2012 |
17402 |
435.06 |
| May 11 2012 |
10453 |
460.41 |
| May 11 2012 |
10821 |
435.97 |
| May 11 2012 |
16174 |
424.56 |
| May 04 2012 |
10018 |
435.97 |
| May 04 2012 |
10032 |
460.41 |
| May 04 2012 |
15783 |
424.56 |
| Apr 27 2012 |
8883 |
435.97 |
| Apr 27 2012 |
14595 |
417.39 |
| Apr 13 2012 |
6857 |
433.85 |
| Apr 13 2012 |
13515 |
416.51 |
| Apr 06 2012 |
6232 |
435.51 |
| Apr 06 2012 |
12819 |
412.59 |
| Sep 23 2011 |
1811 |
500 |
| Sep 23 2011 |
11448 |
497.54 |
| Sep 23 2011 |
16403 |
489.98 |
| Sep 16 2011 |
1811 |
500 |
| Sep 16 2011 |
11425 |
497.54 |
| Sep 16 2011 |
16359 |
489.98 |
| Sep 10 2011 |
1811 |
500 |
| Sep 10 2011 |
11193 |
497.54 |
| Sep 10 2011 |
16021 |
489.98 |
| Sep 02 2011 |
11030 |
497.54 |
| Sep 02 2011 |
1811 |
500 |
| Sep 02 2011 |
15897 |
489.98 |
| Aug 26 2011 |
1811 |
500 |
| Aug 26 2011 |
10996 |
497.54 |
| Aug 26 2011 |
15874 |
489.98 |
| Aug 19 2011 |
10761 |
497.54 |
| Aug 19 2011 |
1811 |
500 |
| Aug 19 2011 |
14914 |
489.98 |
| Aug 12 2011 |
1812 |
500 |
| Aug 12 2011 |
10700 |
497.54 |
| Aug 12 2011 |
14731 |
489.98 |
| Aug 05 2011 |
10664 |
497.54 |
| Aug 05 2011 |
1812 |
500 |
| Aug 05 2011 |
14594 |
489.98 |
| Jul 29 2011 |
1812 |
500 |
| Jul 29 2011 |
10585 |
497.54 |
| Jul 29 2011 |
14448 |
489.98 |
| Jul 22 2011 |
10131 |
497.54 |
| Jul 22 2011 |
1812 |
500 |
| Jul 22 2011 |
13837 |
489.98 |
| Jul 15 2011 |
1812 |
500 |
| Jul 15 2011 |
9637 |
497.54 |
| Jul 15 2011 |
13202 |
489.98 |
| Jul 08 2011 |
9210 |
497.54 |
| Jul 08 2011 |
1813 |
500 |
| Jul 08 2011 |
12452 |
489.98 |
| Jul 01 2011 |
2157 |
500 |
| Jul 01 2011 |
7439 |
497.54 |
| Jul 01 2011 |
10014 |
489.98 |
| Jun 17 2011 |
5521 |
442.61 |
| Jun 17 2011 |
2157 |
500 |
| Jun 17 2011 |
9631 |
489.98 |
| Jun 10 2011 |
2159 |
500 |
| Jun 10 2011 |
5342 |
442.61 |
| Jun 10 2011 |
9727 |
489.98 |
| Jun 03 2011 |
4973 |
442.61 |
| Jun 03 2011 |
2154 |
500 |
| Jun 03 2011 |
9119 |
489.98 |
| May 29 2011 |
4951 |
442.61 |
| May 29 2011 |
2346 |
500 |
| May 29 2011 |
9130 |
489.98 |
| May 06 2011 |
2564 |
500 |
| May 06 2011 |
4755 |
435.64 |
| May 06 2011 |
8083 |
464.31 |
| Apr 22 2011 |
2511 |
500 |
| Apr 22 2011 |
5060 |
435.64 |
| Apr 22 2011 |
8524 |
464.31 |
| Apr 01 2011 |
5190 |
435.64 |
| Apr 01 2011 |
7491 |
435.64 |
