| Apr 10 2024 |
11094 |
547.2 |
| Apr 10 2024 |
16648 |
547.2 |
| Apr 03 2024 |
10876 |
547.2 |
| Apr 03 2024 |
16417 |
547.2 |
| Mar 27 2024 |
10941 |
547.2 |
| Mar 27 2024 |
16459 |
547.2 |
| Mar 21 2024 |
11025 |
547.2 |
| Mar 21 2024 |
16254 |
547.2 |
| Mar 14 2024 |
10967 |
547.2 |
| Mar 14 2024 |
16294 |
547.2 |
| Mar 07 2024 |
10995 |
547.2 |
| Mar 07 2024 |
16358 |
547.2 |
| Feb 29 2024 |
11042 |
547.2 |
| Feb 29 2024 |
16371 |
547.2 |
| Feb 22 2024 |
11012 |
547.2 |
| Feb 22 2024 |
16383 |
547.2 |
| Feb 15 2024 |
10871 |
547.2 |
| Feb 15 2024 |
16334 |
547.2 |
| Feb 08 2024 |
10905 |
547.2 |
| Feb 08 2024 |
16349 |
547.2 |
| Feb 01 2024 |
10866 |
547.2 |
| Feb 01 2024 |
16296 |
547.2 |
| Jan 25 2024 |
10796 |
547.2 |
| Jan 25 2024 |
16189 |
547.2 |
| Jan 18 2024 |
10796 |
547.2 |
| Jan 18 2024 |
16192 |
547.2 |
| Jan 11 2024 |
10796 |
547.2 |
| Jan 11 2024 |
16180 |
547.2 |
| Jan 04 2024 |
10796 |
547.2 |
| Jan 04 2024 |
15776 |
547.2 |
| Dec 28 2023 |
10796 |
547.2 |
| Dec 28 2023 |
15748 |
547.2 |
| Dec 21 2023 |
10796 |
547.2 |
| Dec 21 2023 |
15748 |
547.2 |
| Dec 14 2023 |
10796 |
547.2 |
| Dec 14 2023 |
15718 |
547.2 |
| Dec 07 2023 |
10796 |
547.2 |
| Dec 07 2023 |
15718 |
547.2 |
| Nov 30 2023 |
10789 |
547.2 |
| Nov 30 2023 |
15719 |
547.2 |
| Nov 23 2023 |
10789 |
547.2 |
| Nov 23 2023 |
15692 |
547.2 |
| Nov 16 2023 |
10791 |
547.2 |
| Nov 16 2023 |
15556 |
547.2 |
| Nov 09 2023 |
10759 |
547.2 |
| Nov 09 2023 |
15435 |
547.2 |
| Nov 02 2023 |
10751 |
547.2 |
| Nov 02 2023 |
15427 |
547.2 |
| Oct 26 2023 |
10711 |
547.2 |
| Oct 26 2023 |
15426 |
547.2 |
| Oct 19 2023 |
10744 |
547.2 |
| Oct 19 2023 |
15365 |
547.2 |
| Oct 12 2023 |
10707 |
547.2 |
| Oct 12 2023 |
15299 |
547.2 |
| Oct 05 2023 |
10597 |
547.2 |
| Oct 05 2023 |
14966 |
547.2 |
| Sep 28 2023 |
10481 |
547.2 |
| Sep 28 2023 |
14811 |
547.2 |
| Sep 21 2023 |
10478 |
547.2 |
| Sep 21 2023 |
14733 |
547.2 |
| Sep 14 2023 |
9151 |
505.35 |
| Sep 14 2023 |
12647 |
505.35 |
| Sep 07 2023 |
9297 |
505.35 |
| Sep 07 2023 |
12866 |
505.35 |
| Aug 31 2023 |
9277 |
505.35 |
| Aug 31 2023 |
12915 |
505.35 |
| Aug 24 2023 |
9335 |
505.35 |
| Aug 24 2023 |
12698 |
505.35 |
| Aug 17 2023 |
9333 |
505.35 |
| Aug 17 2023 |
12820 |
505.35 |
| Aug 10 2023 |
9315 |
505.35 |
| Aug 10 2023 |
12823 |
505.35 |
| Aug 03 2023 |
9321 |
505.35 |
| Aug 03 2023 |
12814 |
505.35 |
| Jul 27 2023 |
9321 |
505.35 |
| Jul 27 2023 |
12865 |
505.35 |
| Jul 20 2023 |
9369 |
505.35 |
| Jul 20 2023 |
12429 |
505.35 |
| Jul 13 2023 |
9389 |
505.35 |
| Jul 13 2023 |
12460 |
505.35 |
| Jul 06 2023 |
9422 |
505.35 |
| Jul 06 2023 |
12468 |
505.35 |
| Jun 29 2023 |
9414 |
505.35 |
| Jun 29 2023 |
12511 |
505.35 |
| Jun 22 2023 |
9411 |
505.35 |
| Jun 22 2023 |
12544 |
505.35 |
| Jun 15 2023 |
9166 |
505.35 |
| Jun 15 2023 |
12406 |
505.35 |
| Jun 08 2023 |
9155 |
505.35 |
| Jun 08 2023 |
12404 |
505.35 |
| Jun 01 2023 |
9231 |
505.35 |
| Jun 01 2023 |
12455 |
505.35 |
| May 25 2023 |
9209 |
505.35 |
| May 25 2023 |
11985 |
505.35 |
| May 18 2023 |
9282 |
505.35 |
| May 18 2023 |
12019 |
505.35 |
| May 11 2023 |
9337 |
505.35 |
| May 11 2023 |
12008 |
505.35 |
| May 04 2023 |
9226 |
505.35 |
| May 04 2023 |
11745 |
505.35 |
| Apr 27 2023 |
9007 |
505.35 |
| Apr 27 2023 |
11618 |
505.35 |
| Apr 20 2023 |
8960 |
505.35 |
| Apr 20 2023 |
11627 |
505.35 |
| Apr 13 2023 |
8946 |
505.35 |
| Apr 13 2023 |
11634 |
505.35 |
| Apr 06 2023 |
8694 |
505.35 |
| Apr 06 2023 |
11356 |
505.35 |
| Mar 30 2023 |
8487 |
505.35 |
| Mar 30 2023 |
11010 |
505.35 |
| Mar 23 2023 |
8547 |
505.35 |
| Mar 23 2023 |
11005 |
505.35 |
| Mar 16 2023 |
8470 |
505.35 |
| Mar 16 2023 |
10932 |
505.35 |
| Mar 09 2023 |
8401 |
505.35 |
| Mar 09 2023 |
10890 |
505.35 |
| Mar 02 2023 |
8358 |
505.35 |
| Mar 02 2023 |
10829 |
505.35 |
| Feb 23 2023 |
8421 |
505.35 |
| Feb 23 2023 |
10850 |
505.35 |
| Feb 16 2023 |
8317 |
505.35 |
| Feb 16 2023 |
10839 |
505.35 |
| Feb 09 2023 |
8212 |
505.35 |
| Feb 09 2023 |
10736 |
505.35 |
| Feb 02 2023 |
8161 |
505.35 |
| Feb 02 2023 |
10680 |
505.35 |
| Jan 26 2023 |
8069 |
505.35 |
| Jan 26 2023 |
10554 |
505.35 |
| Jan 19 2023 |
8069 |
505.35 |
| Jan 19 2023 |
10517 |
505.35 |
| Jan 12 2023 |
8069 |
505.35 |
| Jan 12 2023 |
10505 |
505.35 |
| Jan 05 2023 |
8069 |
505.35 |
| Jan 05 2023 |
10534 |
505.35 |
| Dec 29 2022 |
8069 |
505.35 |
| Dec 29 2022 |
10535 |
505.35 |
| Dec 22 2022 |
8069 |
505.35 |
| Dec 22 2022 |
10535 |
505.35 |
| Dec 15 2022 |
8074 |
505.35 |
| Dec 15 2022 |
10545 |
505.35 |
| Dec 08 2022 |
8074 |
505.35 |
| Dec 08 2022 |
10550 |
505.35 |
| Dec 01 2022 |
8074 |
505.35 |
| Dec 01 2022 |
10550 |
505.35 |
| Nov 24 2022 |
8074 |
505.35 |
| Nov 24 2022 |
10558 |
505.35 |
| Nov 17 2022 |
8053 |
505.35 |
| Nov 17 2022 |
10541 |
505.35 |
| Nov 10 2022 |
8053 |
505.35 |
| Nov 10 2022 |
10541 |
505.35 |
| Nov 03 2022 |
8043 |
505.35 |
| Nov 03 2022 |
10512 |
505.35 |
| Oct 27 2022 |
8044 |
505.35 |
| Oct 27 2022 |
10508 |
505.35 |
| Oct 20 2022 |
8073 |
505.35 |
| Oct 20 2022 |
10578 |
505.35 |
| Oct 13 2022 |
7986 |
505.35 |
| Oct 13 2022 |
10496 |
505.35 |
| Oct 06 2022 |
7930 |
505.35 |
| Oct 06 2022 |
10453 |
505.35 |
| Sep 29 2022 |
7904 |
505.35 |
| Sep 29 2022 |
10439 |
505.35 |
| Sep 22 2022 |
7860 |
505.35 |
| Sep 22 2022 |
10401 |
505.35 |
| Sep 15 2022 |
7837 |
505.35 |
| Sep 15 2022 |
10456 |
505.35 |
| Sep 08 2022 |
7927 |
505.35 |
| Sep 08 2022 |
10495 |
505.35 |
| Sep 01 2022 |
7890 |
505.35 |
| Sep 01 2022 |
10504 |
505.35 |
| Aug 25 2022 |
7891 |
505.35 |
| Aug 25 2022 |
10482 |
505.35 |
| Aug 18 2022 |
7894 |
505.35 |
| Aug 18 2022 |
10493 |
505.35 |
| Aug 11 2022 |
7895 |
505.35 |
| Aug 11 2022 |
10397 |
505.35 |
| Aug 04 2022 |
7880 |
505.35 |
| Aug 04 2022 |
10390 |
505.35 |
| Jul 28 2022 |
7818 |
505.35 |
| Jul 28 2022 |
10273 |
505.35 |
| Jul 21 2022 |
7716 |
505.35 |
| Jul 21 2022 |
10205 |
505.35 |
| Jul 14 2022 |
7721 |
505.35 |
| Jul 14 2022 |
10189 |
505.35 |
| Jul 07 2022 |
7692 |
505.35 |
| Jul 07 2022 |
10000 |
505.35 |
| Jun 30 2022 |
7673 |
505.35 |
| Jun 30 2022 |
9985 |
505.35 |
| Jun 23 2022 |
7657 |
505.35 |
| Jun 23 2022 |
9982 |
505.35 |
| Jun 16 2022 |
7580 |
505.35 |
| Jun 16 2022 |
9958 |
505.35 |
| Jun 09 2022 |
7465 |
505.35 |
| Jun 09 2022 |
10042 |
505.35 |
| Jun 02 2022 |
7382 |
505.35 |
| Jun 02 2022 |
10030 |
505.35 |
| May 26 2022 |
7348 |
505.35 |
| May 26 2022 |
9969 |
505.35 |
| May 19 2022 |
7289 |
505.35 |
| May 19 2022 |
9924 |
505.35 |
| May 12 2022 |
7271 |
505.35 |
| May 12 2022 |
9884 |
505.35 |
| May 05 2022 |
7084 |
505.35 |
| May 05 2022 |
9501 |
505.35 |
| Apr 28 2022 |
7166 |
505.35 |
| Apr 28 2022 |
9652 |
505.35 |
| Apr 21 2022 |
5287 |
463.5 |
| Apr 21 2022 |
6972 |
463.5 |
| Apr 14 2022 |
5278 |
463.5 |
| Apr 14 2022 |
6958 |
463.5 |
| Apr 07 2022 |
5230 |
463.5 |
| Apr 07 2022 |
6953 |
463.5 |
| Mar 31 2022 |
5243 |
463.5 |
| Mar 31 2022 |
6863 |
463.5 |
| Mar 24 2022 |
5086 |
463.5 |
| Mar 24 2022 |
6752 |
463.5 |
| Mar 17 2022 |
5077 |
463.5 |
| Mar 17 2022 |
6719 |
463.5 |
| Mar 10 2022 |
5075 |
463.5 |
| Mar 10 2022 |
6688 |
463.5 |
| Mar 03 2022 |
5143 |
463.5 |
| Mar 03 2022 |
6706 |
463.5 |
| Feb 24 2022 |
4963 |
463.5 |
| Feb 24 2022 |
6662 |
463.5 |
| Feb 17 2022 |
4596 |
463.5 |
| Feb 17 2022 |
5978 |
463.5 |
| Feb 10 2022 |
4640 |
463.5 |
| Feb 10 2022 |
5906 |
463.5 |
| Feb 03 2022 |
4724 |
463.5 |
| Feb 03 2022 |
5981 |
463.5 |
| Jan 27 2022 |
4741 |
463.5 |
| Jan 27 2022 |
6005 |
463.5 |
| Jan 20 2022 |
4767 |
463.5 |
| Jan 20 2022 |
6022 |
463.5 |
| Jan 13 2022 |
4768 |
463.5 |
| Jan 13 2022 |
6044 |
463.5 |
| Jan 06 2022 |
4767 |
463.5 |
| Jan 06 2022 |
6045 |
463.5 |
| Dec 30 2021 |
4773 |
463.5 |
| Dec 30 2021 |
6053 |
463.5 |
| Dec 23 2021 |
4772 |
463.5 |
| Dec 23 2021 |
6053 |
463.5 |
| Dec 16 2021 |
4773 |
463.5 |
| Dec 16 2021 |
6052 |
463.5 |
| Dec 09 2021 |
4773 |
463.5 |
| Dec 09 2021 |
6053 |
463.5 |
| Dec 02 2021 |
4772 |
463.5 |
| Dec 02 2021 |
6055 |
463.5 |
| Nov 25 2021 |
4772 |
463.5 |
| Nov 25 2021 |
6054 |
463.5 |
| Nov 18 2021 |
4773 |
463.5 |
| Nov 18 2021 |
6056 |
463.5 |
| Nov 11 2021 |
4773 |
463.5 |
| Nov 11 2021 |
6056 |
463.5 |
| Nov 04 2021 |
4771 |
463.5 |
| Nov 04 2021 |
6114 |
463.5 |
| Oct 28 2021 |
4771 |
463.5 |
| Oct 28 2021 |
6114 |
463.5 |
| Oct 21 2021 |
4771 |
463.5 |
| Oct 21 2021 |
6139 |
463.5 |
| Oct 14 2021 |
4765 |
463.5 |
| Oct 14 2021 |
6142 |
463.5 |
| Oct 07 2021 |
4778 |
463.5 |
| Oct 07 2021 |
6154 |
463.5 |
| Sep 30 2021 |
4790 |
463.5 |
| Sep 30 2021 |
6097 |
463.5 |
| Sep 23 2021 |
4853 |
463.5 |
| Sep 23 2021 |
6076 |
463.5 |
| Sep 02 2021 |
2672 |
335.7 |
| Aug 26 2021 |
2649 |
335.7 |
| Aug 19 2021 |
2730 |
335.7 |
| Aug 12 2021 |
2743 |
335.7 |
| Aug 05 2021 |
2778 |
335.7 |
| Jul 29 2021 |
2799 |
335.7 |
| Jul 22 2021 |
2941 |
335.7 |
| Jul 15 2021 |
2975 |
335.7 |
| Jul 08 2021 |
3042 |
335.7 |
| Jul 01 2021 |
3000 |
335.7 |
| Jun 24 2021 |
2949 |
335.7 |
| Jun 01 2021 |
2911 |
335.7 |
| May 01 2021 |
3021 |
335.7 |
| Apr 01 2021 |
5054 |
372.88 |
| Mar 01 2021 |
5098 |
372.88 |
| Feb 01 2021 |
5105 |
372.88 |
| Jan 01 2021 |
5092 |
372.88 |
| Dec 01 2020 |
4974 |
372.88 |
| Nov 01 2020 |
5288 |
372.88 |
| Oct 01 2020 |
5317 |
372.88 |
| Sep 01 2020 |
2228 |
365.06 |
| Aug 01 2020 |
2120 |
361.39 |
| Jul 01 2020 |
2426 |
361.39 |
| May 01 2020 |
8189 |
450.98 |
| May 01 2020 |
11193 |
450.98 |
| Apr 24 2020 |
8458 |
450.98 |
| Apr 24 2020 |
2699 |
384.95 |
| Apr 24 2020 |
7878 |
417.97 |
| Apr 17 2020 |
2865 |
384.95 |
| Apr 17 2020 |
8510 |
450.98 |
| Apr 17 2020 |
8082 |
417.97 |
| Apr 10 2020 |
2958 |
384.95 |
| Apr 10 2020 |
8708 |
450.98 |
| Apr 10 2020 |
8273 |
417.97 |
| Apr 03 2020 |
8921 |
450.98 |
| Apr 03 2020 |
3087 |
384.95 |
| Apr 03 2020 |
8526 |
417.97 |
| Apr 01 2020 |
2076 |
318.31 |
| Mar 27 2020 |
9097 |
450.98 |
| Mar 27 2020 |
3250 |
384.95 |
| Mar 27 2020 |
8807 |
417.97 |
| Mar 20 2020 |
5008 |
406.35 |
| Mar 20 2020 |
3321 |
384.95 |
| Mar 20 2020 |
6675 |
399.22 |
| Mar 13 2020 |
3392 |
384.95 |
| Mar 13 2020 |
5045 |
406.35 |
| Mar 13 2020 |
6765 |
399.22 |
| Mar 06 2020 |
5087 |
406.35 |
| Mar 06 2020 |
3467 |
384.95 |
| Mar 06 2020 |
6833 |
399.22 |
| Mar 01 2020 |
2118 |
318.31 |
| Feb 28 2020 |
5053 |
406.35 |
| Feb 28 2020 |
3563 |
384.95 |
| Feb 28 2020 |
6867 |
399.22 |
| Feb 21 2020 |
3504 |
384.95 |
| Feb 21 2020 |
4984 |
406.35 |
| Feb 21 2020 |
6789 |
399.22 |
| Feb 14 2020 |
5014 |
406.35 |
| Feb 14 2020 |
3513 |
384.95 |
| Feb 14 2020 |
6802 |
399.22 |
| Feb 07 2020 |
4978 |
406.35 |
| Feb 07 2020 |
3512 |
384.95 |
| Feb 07 2020 |
6764 |
399.22 |
| Feb 01 2020 |
2110 |
318.31 |
| Jan 31 2020 |
4994 |
406.35 |
| Jan 31 2020 |
3534 |
384.95 |
| Jan 31 2020 |
6782 |
399.22 |
| Jan 24 2020 |
3538 |
384.95 |
| Jan 24 2020 |
5006 |
406.35 |
| Jan 24 2020 |
6783 |
399.22 |
| Jan 17 2020 |
4976 |
406.35 |
| Jan 17 2020 |
3543 |
384.95 |
| Jan 17 2020 |
6752 |
399.22 |
| Jan 10 2020 |
4974 |
406.35 |
| Jan 10 2020 |
3543 |
384.95 |
| Jan 10 2020 |
6750 |
399.22 |
| Jan 03 2020 |
4979 |
406.35 |
| Jan 03 2020 |
3545 |
384.95 |
| Jan 03 2020 |
6758 |
399.22 |
| Jan 01 2020 |
2114 |
318.31 |
| Dec 27 2019 |
4978 |
406.35 |
| Dec 27 2019 |
3545 |
384.95 |
| Dec 27 2019 |
6756 |
399.22 |
| Dec 20 2019 |
4978 |
406.35 |
| Dec 20 2019 |
3545 |
384.95 |
| Dec 20 2019 |
6756 |
399.22 |
| Dec 13 2019 |
4978 |
406.35 |
| Dec 13 2019 |
3545 |
384.95 |
| Dec 13 2019 |
6756 |
399.22 |
| Dec 06 2019 |
3545 |
384.95 |
| Dec 06 2019 |
4975 |
406.35 |
| Dec 06 2019 |
6752 |
399.22 |
| Dec 01 2019 |
2110 |
318.31 |
| Nov 29 2019 |
4969 |
406.35 |
| Nov 29 2019 |
3545 |
384.95 |
| Nov 29 2019 |
6755 |
399.22 |
| Nov 22 2019 |
4969 |
406.35 |
| Nov 22 2019 |
3545 |
384.95 |
| Nov 22 2019 |
6755 |
399.22 |
| Nov 15 2019 |
3545 |
384.95 |
| Nov 15 2019 |
4970 |
406.35 |
| Nov 15 2019 |
6758 |
399.22 |
| Nov 08 2019 |
4972 |
406.35 |
| Nov 08 2019 |
3538 |
384.95 |
| Nov 08 2019 |
6736 |
399.22 |
| Nov 01 2019 |
2091 |
318.31 |
| Nov 01 2019 |
3460 |
384.95 |
| Nov 01 2019 |
4967 |
406.35 |
| Nov 01 2019 |
6641 |
399.22 |
| Oct 25 2019 |
3460 |
384.95 |
| Oct 25 2019 |
4977 |
406.35 |
| Oct 25 2019 |
6649 |
399.22 |
| Oct 18 2019 |
4977 |
406.35 |
| Oct 18 2019 |
3478 |
384.95 |
| Oct 18 2019 |
6655 |
399.22 |
| Oct 11 2019 |
4980 |
406.35 |
| Oct 11 2019 |
3473 |
384.95 |
| Oct 11 2019 |
6652 |
399.22 |
| Oct 04 2019 |
4987 |
406.35 |
| Oct 04 2019 |
3476 |
384.95 |
| Oct 04 2019 |
6654 |
399.22 |
| Oct 01 2019 |
2062 |
318.31 |
| Sep 27 2019 |
3476 |
384.95 |
| Sep 27 2019 |
4982 |
406.35 |
| Sep 27 2019 |
6720 |
399.22 |
| Sep 20 2019 |
4989 |
406.35 |
| Sep 20 2019 |
3478 |
384.95 |
| Sep 20 2019 |
6723 |
399.22 |
| Sep 13 2019 |
4974 |
406.35 |
| Sep 13 2019 |
3518 |
384.95 |
| Sep 13 2019 |
6733 |
399.22 |
| Sep 06 2019 |
3578 |
384.95 |
| Sep 06 2019 |
4980 |
406.35 |
| Sep 06 2019 |
6831 |
399.22 |
| Sep 01 2019 |
2321 |
331.17 |
| Aug 30 2019 |
5021 |
406.35 |
| Aug 30 2019 |
3603 |
384.95 |
| Aug 30 2019 |
6878 |
399.22 |
| Aug 23 2019 |
5072 |
406.35 |
| Aug 23 2019 |
3639 |
384.95 |
| Aug 23 2019 |
6941 |
399.22 |
| Aug 16 2019 |
5108 |
406.35 |
| Aug 16 2019 |
3667 |
384.95 |
| Aug 16 2019 |
6955 |
399.22 |
| Aug 09 2019 |
3667 |
384.95 |
| Aug 09 2019 |
5119 |
406.35 |
| Aug 09 2019 |
6977 |
399.22 |
| Aug 02 2019 |
5163 |
406.35 |
| Aug 02 2019 |
3708 |
384.95 |
| Aug 02 2019 |
7022 |
399.22 |
| Aug 01 2019 |
2309 |
331.17 |
| Jul 26 2019 |
5218 |
406.35 |
| Jul 26 2019 |
3732 |
384.95 |
| Jul 26 2019 |
7086 |
399.22 |
| Jul 19 2019 |
5219 |
406.35 |
| Jul 19 2019 |
3814 |
384.95 |
| Jul 19 2019 |
7133 |
399.22 |
| Jul 12 2019 |
5387 |
406.35 |
| Jul 12 2019 |
3837 |
384.95 |
| Jul 12 2019 |
7265 |
399.22 |
| Jul 05 2019 |
5629 |
406.35 |
| Jul 05 2019 |
4003 |
384.95 |
| Jul 05 2019 |
7498 |
399.22 |
| Jul 01 2019 |
2209 |
318.76 |
| Jun 28 2019 |
5729 |
406.35 |
| Jun 28 2019 |
4021 |
384.95 |
| Jun 28 2019 |
7616 |
399.22 |
| Jun 21 2019 |
4014 |
384.95 |
| Jun 21 2019 |
5700 |
406.35 |
| Jun 21 2019 |
7576 |
399.22 |
| Jun 14 2019 |
5796 |
406.35 |
| Jun 14 2019 |
4021 |
384.95 |
| Jun 14 2019 |
7598 |
399.22 |
| Jun 07 2019 |
5916 |
406.35 |
| Jun 07 2019 |
4046 |
384.95 |
| Jun 07 2019 |
7708 |
399.22 |
| Jun 01 2019 |
2102 |
318.76 |
| May 31 2019 |
4043 |
384.95 |
| May 31 2019 |
5888 |
406.35 |
| May 31 2019 |
7700 |
399.22 |
| May 24 2019 |
5965 |
406.35 |
| May 24 2019 |
4044 |
384.95 |
| May 24 2019 |
7743 |
399.22 |
| May 17 2019 |
4072 |
384.95 |
| May 17 2019 |
6033 |
406.35 |
| May 17 2019 |
7775 |
399.22 |
| May 10 2019 |
4089 |
384.95 |
| May 10 2019 |
2753 |
361.73 |
| May 10 2019 |
4860 |
373.34 |
| May 03 2019 |
2763 |
361.73 |
| May 03 2019 |
3899 |
361.73 |
| May 01 2019 |
1979 |
318.76 |
| Apr 26 2019 |
2789 |
361.73 |
| Apr 26 2019 |
3893 |
361.73 |
| Apr 19 2019 |
2860 |
361.73 |
| Apr 19 2019 |
3859 |
361.73 |
| Apr 18 2019 |
2869 |
361.73 |
| Apr 12 2019 |
2387 |
351.59 |
| Apr 12 2019 |
3160 |
351.59 |
| Apr 05 2019 |
2856 |
361.73 |
| Apr 05 2019 |
3742 |
361.73 |
| Apr 01 2019 |
1595 |
313.85 |
| Mar 29 2019 |
2832 |
361.73 |
| Mar 29 2019 |
3733 |
361.73 |
| Mar 01 2019 |
1499 |
313.85 |
| Feb 01 2019 |
1514 |
313.85 |
| Jan 01 2019 |
1476 |
313.85 |
| Dec 01 2018 |
1481 |
313.85 |
| Nov 01 2018 |
1465 |
313.85 |
| Oct 05 2018 |
11619 |
435 |
| Oct 01 2018 |
1414 |
313.85 |
| Sep 01 2018 |
1240 |
314.04 |
| Aug 01 2018 |
1145 |
323.97 |
| Jul 01 2018 |
1019 |
323.97 |
| Jun 01 2018 |
2569 |
331.89 |
| May 04 2018 |
1060 |
315.25 |
| May 04 2018 |
1657 |
315.25 |
| May 01 2018 |
2236 |
331.89 |
| Apr 01 2018 |
1604 |
331.89 |
| Mar 01 2018 |
1368 |
331.89 |
| Feb 01 2018 |
1334 |
331.89 |
| Dec 01 2017 |
1289 |
331.89 |
| Nov 01 2017 |
1281 |
331.89 |
| Oct 01 2017 |
1282 |
331.89 |
| Sep 01 2017 |
1181 |
331.89 |
| Aug 01 2017 |
1167 |
331.89 |
| Jul 01 2017 |
474 |
335.18 |
| Jun 01 2017 |
467 |
335.18 |
| May 01 2017 |
468 |
335.18 |
| Apr 01 2017 |
1133 |
339.86 |
| Mar 01 2017 |
1043 |
339.86 |
| Feb 01 2017 |
1009 |
339.86 |
| Nov 01 2016 |
1005 |
339.86 |
| Oct 01 2016 |
920 |
339.86 |
| Sep 01 2016 |
905 |
339.86 |
| Aug 01 2016 |
692 |
339.86 |
| Jul 01 2016 |
662 |
339.86 |
| Jun 01 2016 |
632 |
339.86 |
| May 01 2016 |
622 |
339.86 |
| Apr 01 2016 |
523 |
339.86 |
| Mar 01 2016 |
557 |
339.86 |
| Aug 01 2015 |
345 |
339.86 |
| Apr 10 2013 |
11304 |
396.36 |
| Apr 10 2013 |
17084 |
396.36 |
| Apr 03 2013 |
11303 |
396.36 |
| Apr 03 2013 |
17053 |
396.36 |
| Mar 27 2013 |
11572 |
396.36 |
| Mar 27 2013 |
17164 |
396.36 |
| Mar 20 2013 |
11532 |
396.36 |
| Mar 20 2013 |
17119 |
396.36 |
| Mar 13 2013 |
17112 |
396.36 |
| Oct 19 2012 |
10860 |
396.36 |
| Oct 19 2012 |
15877 |
396.36 |
| Sep 23 2012 |
10764 |
396.36 |
| Sep 23 2012 |
15782 |
396.36 |
| Aug 31 2012 |
10371 |
396.36 |
| Aug 31 2012 |
15486 |
396.36 |
| Aug 24 2012 |
10277 |
396.36 |
| Aug 24 2012 |
15390 |
396.36 |
| Aug 10 2012 |
10015 |
396.36 |
| Aug 10 2012 |
15064 |
396.36 |
| Aug 03 2012 |
9844 |
396.36 |
| Aug 03 2012 |
14890 |
396.36 |
| Jul 27 2012 |
9754 |
396.36 |
| Jul 27 2012 |
14644 |
396.36 |
| Jul 06 2012 |
9426 |
396.36 |
| Jul 06 2012 |
14306 |
396.36 |
| Jun 22 2012 |
9292 |
396.36 |
| Jun 22 2012 |
13636 |
396.36 |
| Jun 15 2012 |
9171 |
396.36 |
| Jun 15 2012 |
14084 |
396.36 |
| Jun 08 2012 |
8994 |
396.36 |
| Jun 08 2012 |
13968 |
396.36 |
| Jun 01 2012 |
8999 |
396.36 |
| Jun 01 2012 |
13809 |
396.36 |
| May 25 2012 |
8435 |
396.36 |
| May 25 2012 |
12920 |
396.36 |
| May 18 2012 |
8531 |
396.36 |
| May 18 2012 |
13089 |
396.36 |
| May 11 2012 |
8350 |
396.36 |
| May 11 2012 |
13096 |
396.36 |
| May 04 2012 |
7729 |
396.36 |
| May 04 2012 |
12784 |
396.36 |
| Apr 27 2012 |
6883 |
396.36 |
| Apr 27 2012 |
12504 |
396.36 |
| Sep 23 2011 |
1506 |
443.34 |
| Sep 23 2011 |
13132 |
443.34 |
| Sep 16 2011 |
1506 |
443.34 |
| Sep 16 2011 |
13097 |
443.34 |
| Sep 10 2011 |
1506 |
443.34 |
| Sep 10 2011 |
12808 |
443.34 |
| Sep 02 2011 |
1506 |
443.34 |
| Sep 02 2011 |
12696 |
443.34 |
| Aug 26 2011 |
1506 |
443.34 |
| Aug 26 2011 |
12687 |
443.34 |
| Aug 19 2011 |
1506 |
443.34 |
| Aug 19 2011 |
11855 |
443.34 |
| Aug 12 2011 |
1507 |
443.34 |
| Aug 12 2011 |
11711 |
443.34 |
| Aug 05 2011 |
1507 |
443.34 |
| Aug 05 2011 |
11579 |
443.34 |
| Jul 29 2011 |
1507 |
443.34 |
| Jul 29 2011 |
11477 |
443.34 |
| Jul 22 2011 |
1507 |
443.34 |
| Jul 22 2011 |
10970 |
443.34 |
| Jul 15 2011 |
1507 |
443.34 |
| Jul 15 2011 |
10489 |
443.34 |
| Jul 08 2011 |
1507 |
443.34 |
| Jul 08 2011 |
9916 |
443.34 |
| Jul 01 2011 |
1796 |
443.34 |
| Jul 01 2011 |
7895 |
443.34 |
| Jun 17 2011 |
1796 |
443.34 |
| Jun 17 2011 |
7601 |
443.34 |
| Jun 10 2011 |
1795 |
443.34 |
| Jun 10 2011 |
7733 |
443.34 |
| Jun 03 2011 |
1795 |
443.34 |
| Jun 03 2011 |
7275 |
443.34 |
| May 29 2011 |
1944 |
443.34 |
| May 29 2011 |
7322 |
443.34 |
| May 06 2011 |
2129 |
443.34 |
| May 06 2011 |
7296 |
443.34 |
| Apr 22 2011 |
2091 |
443.34 |
| Apr 22 2011 |
7720 |
443.34 |
| Jul 01 2009 |
1890 |
411.61 |
| Jul 01 2009 |
2968 |
411.61 |
| Jun 15 2009 |
1843 |
411.61 |
| Jun 15 2009 |
2911 |
411.61 |
| Jun 01 2009 |
1662 |
415.59 |
| Jun 01 2009 |
1312 |
376.77 |
| Jun 01 2009 |
2653 |
402.65 |
| May 15 2009 |
1717 |
415.59 |
| May 15 2009 |
1175 |
363.84 |
| May 15 2009 |
2465 |
389.72 |
| May 01 2009 |
995 |
361.76 |
| May 01 2009 |
1696 |
415.59 |
| May 01 2009 |
2047 |
376.94 |
| Apr 15 2009 |
1710 |
415.59 |
| Apr 15 2009 |
905 |
351.66 |
| Apr 15 2009 |
1919 |
371.73 |
| Apr 01 2009 |
899 |
351.66 |
| Apr 01 2009 |
1706 |
415.59 |
| Apr 01 2009 |
1910 |
371.73 |
| Oct 14 2008 |
1477 |
415.59 |
| Oct 14 2008 |
876 |
351.66 |
| Oct 14 2008 |
1752 |
371.73 |
| Jul 13 2008 |
1456 |
371.73 |
