| Apr 01 2021 |
5923 |
386.37 |
| Mar 01 2021 |
6014 |
386.37 |
| Feb 01 2021 |
5999 |
386.37 |
| Jan 01 2021 |
5987 |
386.37 |
| Dec 01 2020 |
5831 |
386.37 |
| Nov 01 2020 |
6303 |
386.37 |
| Oct 01 2020 |
6341 |
386.37 |
| Sep 01 2020 |
6615 |
386.37 |
| Aug 01 2020 |
6937 |
386.37 |
| Jul 01 2020 |
7162 |
386.37 |
| Apr 24 2020 |
12259 |
454.05 |
| Apr 17 2020 |
12532 |
454.05 |
| Apr 10 2020 |
12819 |
454.05 |
| Apr 03 2020 |
13174 |
454.05 |
| Apr 01 2020 |
7740 |
386.37 |
| Mar 27 2020 |
13517 |
454.05 |
| Mar 20 2020 |
13716 |
454.05 |
| Mar 13 2020 |
13896 |
454.05 |
| Mar 06 2020 |
14022 |
454.05 |
| Mar 01 2020 |
7927 |
386.37 |
| Feb 28 2020 |
14059 |
454.05 |
| Feb 21 2020 |
13904 |
454.05 |
| Feb 14 2020 |
13950 |
454.05 |
| Feb 07 2020 |
13856 |
454.05 |
| Feb 01 2020 |
7893 |
386.37 |
| Jan 31 2020 |
13907 |
454.05 |
| Jan 24 2020 |
13901 |
454.05 |
| Jan 17 2020 |
13829 |
454.05 |
| Jan 10 2020 |
13829 |
454.05 |
| Jan 03 2020 |
13837 |
454.05 |
| Jan 01 2020 |
7922 |
386.37 |
| Dec 27 2019 |
13834 |
454.05 |
| Dec 20 2019 |
13834 |
454.05 |
| Dec 13 2019 |
13835 |
454.05 |
| Dec 06 2019 |
13822 |
454.05 |
| Dec 01 2019 |
7913 |
386.37 |
| Nov 29 2019 |
13811 |
454.05 |
| Nov 22 2019 |
13811 |
454.05 |
| Nov 15 2019 |
13816 |
454.05 |
| Nov 08 2019 |
13761 |
454.05 |
| Nov 01 2019 |
7145 |
386.37 |
| Nov 01 2019 |
13584 |
454.05 |
| Oct 25 2019 |
13600 |
454.05 |
| Oct 18 2019 |
13614 |
454.05 |
| Oct 11 2019 |
13593 |
454.05 |
| Oct 04 2019 |
13582 |
454.05 |
| Oct 01 2019 |
7138 |
386.37 |
| Sep 27 2019 |
13702 |
454.05 |
| Sep 20 2019 |
13701 |
454.05 |
| Sep 13 2019 |
13697 |
454.05 |
| Sep 06 2019 |
13927 |
454.05 |
| Sep 01 2019 |
7122 |
386.37 |
| Aug 30 2019 |
14021 |
454.05 |
| Aug 23 2019 |
14199 |
454.05 |
| Aug 16 2019 |
14188 |
454.05 |
| Aug 09 2019 |
14243 |
454.05 |
| Aug 02 2019 |
14338 |
454.05 |
| Aug 01 2019 |
7203 |
386.37 |
| Jul 26 2019 |
14437 |
454.05 |
| Jul 19 2019 |
14532 |
454.05 |
| Jul 12 2019 |
17559 |
543.33 |
| Jul 12 2019 |
20407 |
498.69 |
| Jul 05 2019 |
18004 |
543.33 |
| Jul 05 2019 |
20820 |
498.69 |
| Jul 01 2019 |
7245 |
386.37 |
| Jun 28 2019 |
18207 |
543.33 |
| Jun 28 2019 |
20990 |
498.69 |
| Jun 21 2019 |
18179 |
543.33 |
| Jun 21 2019 |
20856 |
498.69 |
| Jun 14 2019 |
18354 |
543.33 |
| Jun 14 2019 |
21011 |
498.69 |
| Jun 07 2019 |
18581 |
543.33 |
| Jun 07 2019 |
21236 |
498.69 |
| Jun 01 2019 |
7176 |
386.37 |
| May 31 2019 |
18475 |
543.33 |
| May 31 2019 |
21170 |
498.69 |
| May 24 2019 |
18450 |
543.33 |
| May 24 2019 |
21186 |
498.69 |
| May 17 2019 |
18515 |
543.33 |
| May 17 2019 |
21165 |
498.69 |
| May 10 2019 |
18520 |
543.33 |
| May 10 2019 |
21137 |
498.69 |
| May 03 2019 |
18564 |
543.33 |
| May 03 2019 |
21169 |
498.69 |
| May 01 2019 |
6946 |
386.37 |
| Apr 26 2019 |
18535 |
543.33 |
| Apr 26 2019 |
25377 |
543.33 |
| Apr 19 2019 |
18701 |
543.33 |
| Apr 19 2019 |
25337 |
543.33 |
| Apr 18 2019 |
18730 |
543.33 |
| Apr 12 2019 |
18915 |
543.33 |
| Apr 12 2019 |
25436 |
543.33 |
| Apr 05 2019 |
18513 |
543.33 |
| Apr 05 2019 |
24761 |
543.33 |
| Mar 29 2019 |
18289 |
543.33 |
| Mar 29 2019 |
24531 |
543.33 |
| Mar 22 2019 |
17964 |
543.33 |
| Mar 22 2019 |
24150 |
543.33 |
| Mar 15 2019 |
17833 |
543.33 |
| Mar 15 2019 |
24074 |
543.33 |
| Mar 08 2019 |
17703 |
543.33 |
| Mar 08 2019 |
23751 |
543.33 |
| Mar 01 2019 |
17715 |
543.33 |
| Mar 01 2019 |
23858 |
543.33 |
| Feb 22 2019 |
17742 |
543.33 |
| Feb 22 2019 |
23943 |
543.33 |
| Feb 15 2019 |
17675 |
543.33 |
| Feb 15 2019 |
23695 |
543.33 |
| Feb 08 2019 |
17454 |
543.33 |
| Feb 08 2019 |
23457 |
543.33 |
| Feb 01 2019 |
17473 |
543.33 |
| Feb 01 2019 |
23450 |
543.33 |
| Jan 25 2019 |
17466 |
543.33 |
| Jan 25 2019 |
23489 |
543.33 |
| Jan 18 2019 |
17484 |
543.33 |
| Jan 18 2019 |
23521 |
543.33 |
| Jan 11 2019 |
17459 |
543.33 |
| Jan 11 2019 |
23499 |
543.33 |
| Jan 04 2019 |
17478 |
543.33 |
| Jan 04 2019 |
23512 |
543.33 |
| Dec 28 2018 |
17478 |
543.33 |
| Dec 28 2018 |
23512 |
543.33 |
| Dec 21 2018 |
17478 |
543.33 |
| Dec 21 2018 |
23512 |
543.33 |
| Dec 14 2018 |
17478 |
543.33 |
| Dec 14 2018 |
23512 |
543.33 |
| Dec 07 2018 |
17464 |
543.33 |
| Dec 07 2018 |
23501 |
543.33 |
| Nov 30 2018 |
17464 |
543.33 |
| Nov 30 2018 |
23501 |
543.33 |
| Nov 23 2018 |
17464 |
543.33 |
| Nov 23 2018 |
23501 |
543.33 |
| Nov 16 2018 |
17464 |
543.33 |
| Nov 16 2018 |
23501 |
543.33 |
| Nov 09 2018 |
17464 |
543.33 |
| Nov 09 2018 |
23502 |
543.33 |
| Nov 02 2018 |
17464 |
543.33 |
| Nov 02 2018 |
23465 |
543.33 |
| Oct 26 2018 |
17464 |
543.33 |
| Oct 26 2018 |
23456 |
543.33 |
| Oct 19 2018 |
17464 |
543.33 |
| Oct 19 2018 |
23488 |
543.33 |
| Oct 12 2018 |
17434 |
543.33 |
| Oct 12 2018 |
23425 |
543.33 |
| Oct 05 2018 |
17386 |
543.33 |
| Oct 05 2018 |
23549 |
543.33 |
| Sep 28 2018 |
17396 |
543.33 |
| Sep 28 2018 |
22997 |
543.33 |
| Sep 21 2018 |
17347 |
543.33 |
| Sep 21 2018 |
22948 |
543.33 |
| Sep 14 2018 |
17427 |
543.33 |
| Sep 14 2018 |
23019 |
543.33 |
| Sep 07 2018 |
17579 |
543.33 |
| Sep 07 2018 |
23461 |
543.33 |
| Aug 31 2018 |
17659 |
543.33 |
| Aug 31 2018 |
23540 |
543.33 |
| Aug 24 2018 |
17486 |
543.33 |
| Aug 24 2018 |
23503 |
543.33 |
| Aug 17 2018 |
17776 |
543.33 |
| Aug 17 2018 |
23804 |
543.33 |
| Aug 10 2018 |
17753 |
543.33 |
| Aug 10 2018 |
23907 |
543.33 |
| Aug 03 2018 |
17928 |
543.33 |
| Aug 03 2018 |
24123 |
543.33 |
| Jul 27 2018 |
17982 |
543.33 |
| Jul 27 2018 |
24216 |
543.33 |
| Jul 20 2018 |
18208 |
543.33 |
| Jul 20 2018 |
24490 |
543.33 |
| Mar 16 2016 |
13831 |
440.08 |
| Mar 16 2016 |
20257 |
440.08 |
| Mar 09 2016 |
13926 |
440.08 |
| Mar 09 2016 |
20298 |
440.08 |
| Mar 02 2016 |
13766 |
440.08 |
| Mar 02 2016 |
20176 |
440.08 |
| Feb 24 2016 |
13770 |
440.08 |
| Feb 24 2016 |
20111 |
440.08 |
| Feb 17 2016 |
13934 |
440.08 |
| Feb 17 2016 |
20313 |
440.08 |
| Feb 10 2016 |
13877 |
440.08 |
| Feb 10 2016 |
20278 |
440.08 |
| Feb 03 2016 |
13861 |
440.08 |
| Feb 03 2016 |
20291 |
440.08 |
| Jan 27 2016 |
13897 |
440.08 |
| Jan 27 2016 |
20294 |
440.08 |
| Jan 20 2016 |
13899 |
440.08 |
| Jan 20 2016 |
20303 |
440.08 |
| Jan 13 2016 |
13913 |
440.08 |
| Jan 13 2016 |
20326 |
440.08 |
| Jan 06 2016 |
13913 |
440.08 |
| Jan 06 2016 |
20331 |
440.08 |
| Dec 30 2015 |
13913 |
440.08 |
| Dec 30 2015 |
20324 |
440.08 |
| Dec 23 2015 |
13911 |
440.08 |
| Dec 23 2015 |
20324 |
440.08 |
| Dec 16 2015 |
13911 |
440.08 |
| Dec 16 2015 |
20324 |
440.08 |
| Dec 09 2015 |
13910 |
440.08 |
| Dec 09 2015 |
20328 |
440.08 |
| Dec 02 2015 |
13911 |
440.08 |
| Dec 02 2015 |
20329 |
440.08 |
| Nov 25 2015 |
13911 |
440.08 |
| Nov 25 2015 |
20330 |
440.08 |
| Nov 18 2015 |
13910 |
440.08 |
| Nov 18 2015 |
20329 |
440.08 |
| Nov 11 2015 |
13890 |
440.08 |
| Nov 11 2015 |
20311 |
440.08 |
| Nov 04 2015 |
13890 |
440.08 |
| Nov 04 2015 |
20311 |
440.08 |
| Oct 28 2015 |
13892 |
440.08 |
| Oct 28 2015 |
20279 |
440.08 |
| Oct 21 2015 |
13846 |
440.08 |
| Oct 21 2015 |
20258 |
440.08 |
| Oct 14 2015 |
13839 |
440.08 |
| Oct 14 2015 |
20262 |
440.08 |
| Oct 07 2015 |
13871 |
440.08 |
| Oct 07 2015 |
20275 |
440.08 |
| Sep 30 2015 |
13882 |
440.08 |
| Sep 30 2015 |
20288 |
440.08 |
| Sep 23 2015 |
13957 |
440.08 |
| Sep 23 2015 |
20341 |
440.08 |
| Sep 16 2015 |
13831 |
440.08 |
| Sep 16 2015 |
20246 |
440.08 |
| Sep 09 2015 |
13789 |
440.08 |
| Sep 09 2015 |
20208 |
440.08 |
| Sep 02 2015 |
13859 |
440.08 |
| Sep 02 2015 |
20196 |
440.08 |
| Aug 26 2015 |
14008 |
440.08 |
| Aug 26 2015 |
20372 |
440.08 |
| Aug 19 2015 |
14226 |
440.08 |
| Aug 19 2015 |
20556 |
440.08 |
| Aug 12 2015 |
14201 |
440.08 |
| Aug 12 2015 |
20628 |
440.08 |
| Aug 05 2015 |
14261 |
440.08 |
| Aug 05 2015 |
20615 |
440.08 |
| Jul 29 2015 |
14269 |
440.08 |
| Jul 29 2015 |
20825 |
440.08 |
| Jul 22 2015 |
14316 |
440.08 |
| Jul 22 2015 |
20875 |
440.08 |
| Jul 15 2015 |
14602 |
440.08 |
| Jul 15 2015 |
21037 |
440.08 |
| Jul 08 2015 |
14699 |
440.08 |
| Jul 08 2015 |
21188 |
440.08 |
| Jul 01 2015 |
14785 |
440.08 |
| Jul 01 2015 |
21296 |
440.08 |
| Jun 24 2015 |
14821 |
440.08 |
| Jun 24 2015 |
21368 |
440.08 |
| Jun 17 2015 |
14741 |
440.08 |
| Jun 17 2015 |
21389 |
440.08 |
| Jun 10 2015 |
18662 |
473.36 |
| Jun 10 2015 |
26456 |
473.36 |
| Jun 03 2015 |
18845 |
473.36 |
| Jun 03 2015 |
26607 |
473.36 |
| May 27 2015 |
18673 |
473.36 |
| May 27 2015 |
26397 |
473.36 |
| May 20 2015 |
18727 |
473.36 |
| May 20 2015 |
26402 |
473.36 |
| May 13 2015 |
18941 |
473.36 |
| May 13 2015 |
26505 |
473.36 |
| May 06 2015 |
16929 |
456.59 |
| May 06 2015 |
23646 |
456.59 |
| Apr 29 2015 |
17118 |
456.59 |
| Apr 29 2015 |
23882 |
456.59 |
| Apr 22 2015 |
17185 |
456.59 |
| Apr 22 2015 |
23996 |
456.59 |
| Apr 15 2015 |
13652 |
428.81 |
| Apr 15 2015 |
19607 |
428.81 |
| Apr 08 2015 |
13655 |
428.81 |
| Apr 08 2015 |
19680 |
428.81 |
| Apr 01 2015 |
13776 |
428.81 |
| Apr 01 2015 |
20045 |
428.81 |
| Mar 25 2015 |
10828 |
406.27 |
| Mar 25 2015 |
16172 |
406.27 |
| Mar 18 2015 |
15834 |
455.55 |
| Mar 18 2015 |
22717 |
455.55 |
| Mar 11 2015 |
16188 |
455.55 |
| Mar 11 2015 |
23355 |
455.55 |
| Mar 04 2015 |
16442 |
455.55 |
| Mar 04 2015 |
23628 |
455.55 |
| Feb 25 2015 |
16475 |
455.55 |
| Feb 25 2015 |
23629 |
455.55 |
| Feb 18 2015 |
16619 |
455.55 |
| Feb 18 2015 |
23745 |
455.55 |
| Feb 11 2015 |
16626 |
455.55 |
| Feb 11 2015 |
23738 |
455.55 |
| Feb 04 2015 |
16663 |
455.55 |
| Feb 04 2015 |
23775 |
455.55 |
| Jan 28 2015 |
16608 |
455.55 |
| Jan 28 2015 |
23777 |
455.55 |
| Jan 21 2015 |
16616 |
455.55 |
| Jan 21 2015 |
23795 |
455.55 |
| Jan 14 2015 |
16633 |
455.55 |
| Jan 14 2015 |
23803 |
455.55 |
| Jan 07 2015 |
16634 |
455.55 |
| Jan 07 2015 |
23773 |
455.55 |
| Dec 31 2014 |
16634 |
455.55 |
| Dec 31 2014 |
23783 |
455.55 |
| Dec 24 2014 |
16634 |
455.55 |
| Dec 24 2014 |
23783 |
455.55 |
| Dec 17 2014 |
16634 |
455.55 |
| Dec 17 2014 |
23774 |
455.55 |
| Dec 10 2014 |
16634 |
455.55 |
| Dec 10 2014 |
23774 |
455.55 |
| Dec 03 2014 |
16634 |
455.55 |
| Dec 03 2014 |
23774 |
455.55 |
| Nov 26 2014 |
16634 |
455.55 |
| Nov 26 2014 |
23774 |
455.55 |
| Nov 19 2014 |
16634 |
455.55 |
| Nov 19 2014 |
23774 |
455.55 |
| Nov 12 2014 |
16634 |
455.55 |
| Nov 12 2014 |
23774 |
455.55 |
| Nov 05 2014 |
16634 |
455.55 |
| Nov 05 2014 |
23775 |
455.55 |
| Oct 29 2014 |
16629 |
455.55 |
| Oct 29 2014 |
23771 |
455.55 |
| Oct 22 2014 |
16597 |
455.55 |
| Oct 22 2014 |
23776 |
455.55 |
| Oct 15 2014 |
16504 |
455.55 |
| Oct 15 2014 |
23700 |
455.55 |
| Oct 08 2014 |
16516 |
455.55 |
| Oct 08 2014 |
23688 |
455.55 |
| Oct 01 2014 |
16523 |
455.55 |
| Oct 01 2014 |
23726 |
455.55 |
| Sep 24 2014 |
16633 |
455.55 |
| Sep 24 2014 |
23765 |
455.55 |
| Sep 17 2014 |
16478 |
455.55 |
| Sep 17 2014 |
23707 |
455.55 |
| Sep 10 2014 |
16483 |
455.55 |
| Sep 10 2014 |
23724 |
455.55 |
| Sep 03 2014 |
16516 |
455.55 |
| Sep 03 2014 |
23794 |
455.55 |
| Aug 27 2014 |
16399 |
455.55 |
| Aug 27 2014 |
23838 |
455.55 |
| Aug 20 2014 |
16410 |
455.55 |
| Aug 20 2014 |
23877 |
455.55 |
| Aug 13 2014 |
7074 |
413.65 |
| Aug 13 2014 |
16352 |
455.55 |
| Aug 13 2014 |
21832 |
441.58 |
| Aug 06 2014 |
7030 |
413.65 |
| Aug 06 2014 |
16520 |
455.55 |
| Aug 06 2014 |
21911 |
441.58 |
| Jul 30 2014 |
16573 |
455.55 |
| Jul 30 2014 |
7141 |
413.65 |
| Jul 30 2014 |
22081 |
441.58 |
| Jul 23 2014 |
6969 |
413.65 |
| Jul 23 2014 |
16431 |
455.55 |
| Jul 23 2014 |
21894 |
441.58 |
| Jul 16 2014 |
7078 |
413.65 |
| Jul 16 2014 |
16595 |
455.55 |
| Jul 16 2014 |
21883 |
441.58 |
| Jul 09 2014 |
6939 |
413.65 |
| Jul 09 2014 |
16674 |
455.55 |
| Jul 09 2014 |
21925 |
441.58 |
| Jul 02 2014 |
7132 |
413.65 |
| Jul 02 2014 |
16747 |
455.55 |
| Jul 02 2014 |
22138 |
441.58 |
| Jun 25 2014 |
6964 |
413.65 |
| Jun 25 2014 |
16857 |
455.55 |
| Jun 25 2014 |
22228 |
441.58 |
| Jun 18 2014 |
6921 |
413.65 |
| Jun 18 2014 |
16905 |
455.55 |
| Jun 18 2014 |
22237 |
441.58 |
| Jun 11 2014 |
16815 |
455.55 |
| Jun 11 2014 |
7231 |
413.65 |
| Jun 11 2014 |
22463 |
441.58 |
| Jun 04 2014 |
7327 |
413.65 |
| Jun 04 2014 |
16948 |
455.55 |
| Jun 04 2014 |
22632 |
441.58 |
| May 28 2014 |
7402 |
413.65 |
| May 28 2014 |
16834 |
455.55 |
| May 28 2014 |
22537 |
441.58 |
| May 21 2014 |
16875 |
455.55 |
| May 21 2014 |
7404 |
413.65 |
| May 21 2014 |
22640 |
441.58 |
| May 14 2014 |
21887 |
504.83 |
| May 14 2014 |
7546 |
413.65 |
| May 14 2014 |
25354 |
459.24 |
| May 07 2014 |
7137 |
413.65 |
| May 07 2014 |
21381 |
504.83 |
| May 07 2014 |
25059 |
459.24 |
| Apr 30 2014 |
22035 |
504.83 |
| Apr 30 2014 |
7512 |
413.65 |
| Apr 30 2014 |
25685 |
459.24 |
| Apr 23 2014 |
22459 |
504.83 |
| Apr 23 2014 |
7740 |
413.65 |
| Apr 23 2014 |
26011 |
459.24 |
| Apr 16 2014 |
7623 |
413.65 |
| Apr 16 2014 |
22395 |
504.83 |
| Apr 16 2014 |
25839 |
459.24 |
| Apr 09 2014 |
7644 |
413.65 |
| Apr 09 2014 |
23192 |
504.83 |
| Apr 09 2014 |
26231 |
459.24 |
| Apr 02 2014 |
23166 |
504.83 |
| Apr 02 2014 |
7454 |
413.65 |
| Apr 02 2014 |
25786 |
459.24 |
| Mar 26 2014 |
7435 |
413.65 |
| Mar 26 2014 |
18810 |
413.65 |
| Mar 19 2014 |
7541 |
413.65 |
| Mar 19 2014 |
18792 |
413.65 |
| Mar 12 2014 |
7538 |
413.65 |
| Mar 12 2014 |
18828 |
413.65 |
| Mar 05 2014 |
7481 |
413.65 |
| Mar 05 2014 |
18745 |
413.65 |
| Feb 26 2014 |
7539 |
413.65 |
| Feb 26 2014 |
18755 |
413.65 |
| Feb 19 2014 |
7579 |
413.65 |
| Feb 19 2014 |
18787 |
413.65 |
| Feb 12 2014 |
7638 |
413.65 |
| Feb 12 2014 |
18739 |
413.65 |
| Feb 05 2014 |
7631 |
413.65 |
| Feb 05 2014 |
18813 |
413.65 |
| Jan 29 2014 |
7631 |
413.65 |
| Jan 29 2014 |
18832 |
413.65 |
| Jan 22 2014 |
7639 |
413.65 |
| Jan 22 2014 |
18766 |
413.65 |
| Jan 15 2014 |
7639 |
413.65 |
| Jan 15 2014 |
18798 |
413.65 |
| Jan 08 2014 |
7639 |
413.65 |
| Jan 08 2014 |
18746 |
413.65 |
| Jan 01 2014 |
7639 |
413.65 |
| Jan 01 2014 |
18749 |
413.65 |
| Dec 25 2013 |
7656 |
413.65 |
| Dec 25 2013 |
18756 |
413.65 |
| Dec 18 2013 |
7656 |
413.65 |
| Dec 18 2013 |
18756 |
413.65 |
| Dec 11 2013 |
7658 |
413.65 |
| Dec 11 2013 |
18757 |
413.65 |
| Dec 04 2013 |
7658 |
413.65 |
| Dec 04 2013 |
18758 |
413.65 |
| Nov 27 2013 |
7658 |
413.65 |
| Nov 27 2013 |
18758 |
413.65 |
| Nov 20 2013 |
7659 |
413.65 |
| Nov 20 2013 |
18759 |
413.65 |
| Nov 13 2013 |
7659 |
413.65 |
| Nov 13 2013 |
18759 |
413.65 |
| Nov 06 2013 |
7659 |
413.65 |
| Nov 06 2013 |
18759 |
413.65 |
| Oct 30 2013 |
7659 |
413.65 |
| Oct 30 2013 |
18757 |
413.65 |
| Oct 23 2013 |
7659 |
413.65 |
| Oct 23 2013 |
18756 |
413.65 |
| Oct 16 2013 |
7619 |
413.65 |
| Oct 16 2013 |
18751 |
413.65 |
| Oct 09 2013 |
7560 |
413.65 |
| Oct 09 2013 |
18639 |
413.65 |
| Oct 02 2013 |
7619 |
413.65 |
| Oct 02 2013 |
18674 |
413.65 |
| Sep 25 2013 |
7595 |
413.65 |
| Sep 25 2013 |
18633 |
413.65 |
| Sep 18 2013 |
7550 |
413.65 |
| Sep 18 2013 |
18476 |
413.65 |
| Sep 11 2013 |
7454 |
413.65 |
| Sep 11 2013 |
18362 |
413.65 |
| Sep 04 2013 |
7529 |
413.65 |
| Sep 04 2013 |
18475 |
413.65 |
| Sep 23 2011 |
10421 |
471.4 |
| Sep 23 2011 |
15225 |
471.4 |
| Sep 16 2011 |
10402 |
471.4 |
| Sep 16 2011 |
15188 |
471.4 |
| Sep 10 2011 |
10186 |
471.4 |
| Sep 10 2011 |
14874 |
471.4 |
| Sep 02 2011 |
10027 |
471.4 |
| Sep 02 2011 |
14746 |
471.4 |
| Aug 26 2011 |
10001 |
471.4 |
| Aug 26 2011 |
14730 |
471.4 |
| Aug 19 2011 |
9805 |
471.4 |
| Aug 19 2011 |
13824 |
471.4 |
| Aug 12 2011 |
9751 |
471.4 |
| Aug 12 2011 |
13658 |
471.4 |
| Aug 05 2011 |
9707 |
471.4 |
| Aug 05 2011 |
13534 |
471.4 |
| Jul 29 2011 |
9632 |
471.4 |
| Jul 29 2011 |
13401 |
471.4 |
| Jul 22 2011 |
9232 |
471.4 |
| Jul 22 2011 |
12828 |
471.4 |
| Jul 15 2011 |
8779 |
471.4 |
| Jul 15 2011 |
12243 |
471.4 |
| Jul 08 2011 |
8391 |
471.4 |
| Jul 08 2011 |
11560 |
471.4 |
| Jul 01 2011 |
6751 |
471.4 |
| Jul 01 2011 |
9271 |
471.4 |
| Jun 17 2011 |
6457 |
471.4 |
| Jun 17 2011 |
8923 |
471.4 |
| Jun 10 2011 |
6237 |
471.4 |
| Jun 10 2011 |
9045 |
471.4 |
| Jun 03 2011 |
5804 |
471.4 |
| Jun 03 2011 |
8492 |
471.4 |
| May 29 2011 |
5747 |
471.4 |
| May 29 2011 |
8503 |
471.4 |
| May 06 2011 |
5674 |
471.4 |
| May 06 2011 |
8309 |
471.4 |
| Apr 22 2011 |
5963 |
471.4 |
| Apr 22 2011 |
8758 |
471.4 |
| Apr 01 2011 |
6042 |
471.4 |
| Apr 01 2011 |
8751 |
471.4 |
