| Apr 16 2014 |
24943 |
535.99 |
| Apr 16 2014 |
35865 |
535.99 |
| Apr 09 2014 |
26336 |
570.63 |
| Apr 09 2014 |
28003 |
574.04 |
| Apr 09 2014 |
39709 |
572.9 |
| Apr 02 2014 |
27992 |
574.04 |
| Apr 02 2014 |
26544 |
570.63 |
| Apr 02 2014 |
39013 |
572.9 |
| Mar 26 2014 |
27045 |
570.63 |
| Mar 26 2014 |
27415 |
574.04 |
| Mar 26 2014 |
38890 |
572.9 |
| Mar 19 2014 |
27240 |
570.63 |
| Mar 19 2014 |
26318 |
553.88 |
| Mar 19 2014 |
37777 |
558.07 |
| Mar 12 2014 |
27224 |
570.63 |
| Mar 12 2014 |
26266 |
553.88 |
| Mar 12 2014 |
37774 |
558.07 |
| Mar 05 2014 |
25700 |
553.88 |
| Mar 05 2014 |
27203 |
570.63 |
| Mar 05 2014 |
37438 |
558.07 |
| Feb 26 2014 |
27176 |
570.63 |
| Feb 26 2014 |
25525 |
553.88 |
| Feb 26 2014 |
37296 |
558.07 |
| Feb 19 2014 |
27209 |
570.63 |
| Feb 19 2014 |
25660 |
553.88 |
| Feb 19 2014 |
37301 |
558.07 |
| Feb 12 2014 |
25613 |
553.88 |
| Feb 12 2014 |
27173 |
570.63 |
| Feb 12 2014 |
37200 |
558.07 |
| Feb 05 2014 |
27384 |
570.63 |
| Feb 05 2014 |
25633 |
553.88 |
| Feb 05 2014 |
37334 |
558.07 |
| Jan 29 2014 |
27579 |
570.63 |
| Jan 29 2014 |
25458 |
553.88 |
| Jan 29 2014 |
37318 |
558.07 |
| Jan 22 2014 |
27484 |
570.63 |
| Jan 22 2014 |
25327 |
553.88 |
| Jan 22 2014 |
37125 |
558.07 |
| Jan 15 2014 |
27571 |
570.63 |
| Jan 15 2014 |
25350 |
553.88 |
| Jan 15 2014 |
37204 |
558.07 |
| Jan 08 2014 |
27624 |
570.63 |
| Jan 08 2014 |
25212 |
553.88 |
| Jan 08 2014 |
37126 |
558.07 |
| Jan 01 2014 |
27630 |
570.63 |
| Jan 01 2014 |
25212 |
553.88 |
| Jan 01 2014 |
37132 |
558.07 |
| Dec 25 2013 |
25212 |
553.88 |
| Dec 25 2013 |
27630 |
570.63 |
| Dec 25 2013 |
37160 |
558.07 |
| Dec 18 2013 |
27630 |
570.63 |
| Dec 18 2013 |
25212 |
553.88 |
| Dec 18 2013 |
37160 |
558.07 |
| Dec 11 2013 |
27631 |
570.63 |
| Dec 11 2013 |
25213 |
553.88 |
| Dec 11 2013 |
37161 |
558.07 |
| Dec 04 2013 |
25214 |
553.88 |
| Dec 04 2013 |
27633 |
570.63 |
| Dec 04 2013 |
37163 |
558.07 |
| Nov 27 2013 |
25214 |
553.88 |
| Nov 27 2013 |
27633 |
570.63 |
| Nov 27 2013 |
37163 |
558.07 |
| Nov 20 2013 |
27633 |
570.63 |
| Nov 20 2013 |
25214 |
553.88 |
| Nov 20 2013 |
37164 |
558.07 |
| Nov 13 2013 |
25215 |
553.88 |
| Nov 13 2013 |
27635 |
570.63 |
| Nov 13 2013 |
37165 |
558.07 |
| Nov 06 2013 |
25215 |
553.88 |
| Nov 06 2013 |
27636 |
570.63 |
| Nov 06 2013 |
37166 |
558.07 |
| Oct 30 2013 |
27634 |
570.63 |
| Oct 30 2013 |
25215 |
553.88 |
| Oct 30 2013 |
37164 |
558.07 |
| Oct 23 2013 |
27635 |
570.63 |
| Oct 23 2013 |
25204 |
553.88 |
| Oct 23 2013 |
37161 |
558.07 |
| Oct 16 2013 |
25197 |
553.88 |
| Oct 16 2013 |
27558 |
570.63 |
| Oct 16 2013 |
37070 |
558.07 |
| Oct 09 2013 |
27493 |
570.63 |
| Oct 09 2013 |
24855 |
553.88 |
| Oct 09 2013 |
36680 |
558.07 |
| Oct 02 2013 |
27480 |
570.63 |
| Oct 02 2013 |
24971 |
553.88 |
| Oct 02 2013 |
36814 |
558.07 |
| Sep 25 2013 |
27377 |
570.63 |
| Sep 25 2013 |
24970 |
553.88 |
| Sep 25 2013 |
36778 |
558.07 |
| Sep 18 2013 |
24764 |
553.88 |
| Sep 18 2013 |
27236 |
570.63 |
| Sep 18 2013 |
36432 |
558.07 |
| Sep 11 2013 |
27028 |
570.63 |
| Sep 11 2013 |
24678 |
553.88 |
| Sep 11 2013 |
36176 |
558.07 |
| Sep 04 2013 |
26895 |
570.63 |
| Sep 04 2013 |
24878 |
553.88 |
| Sep 04 2013 |
36338 |
558.07 |
| Aug 28 2013 |
24687 |
553.88 |
| Aug 28 2013 |
26687 |
570.63 |
| Aug 28 2013 |
36079 |
558.07 |
| Aug 21 2013 |
26845 |
570.63 |
| Aug 21 2013 |
24783 |
553.88 |
| Aug 21 2013 |
36332 |
558.07 |
| Aug 14 2013 |
25868 |
546.65 |
| Aug 14 2013 |
24773 |
553.88 |
| Aug 14 2013 |
35460 |
550.99 |
| Aug 07 2013 |
26163 |
546.65 |
| Aug 07 2013 |
23953 |
540.41 |
| Aug 07 2013 |
33652 |
528.57 |
| Jul 31 2013 |
26421 |
546.65 |
| Jul 31 2013 |
24710 |
545.02 |
| Jul 31 2013 |
34017 |
527.14 |
| Jul 24 2013 |
26687 |
546.65 |
| Jul 24 2013 |
23736 |
531.05 |
| Jul 24 2013 |
33783 |
522.89 |
| Jul 17 2013 |
26812 |
546.65 |
| Jul 17 2013 |
23776 |
531.05 |
| Jul 17 2013 |
33924 |
522.89 |
| Jul 10 2013 |
23966 |
531.05 |
| Jul 10 2013 |
27008 |
546.65 |
| Jul 10 2013 |
34263 |
522.89 |
| Jul 03 2013 |
27221 |
546.65 |
| Jul 03 2013 |
23920 |
531.05 |
| Jul 03 2013 |
34268 |
522.89 |
| Jun 26 2013 |
27497 |
546.65 |
| Jun 26 2013 |
23820 |
531.05 |
| Jun 26 2013 |
34460 |
522.89 |
| Jun 19 2013 |
24040 |
531.05 |
| Jun 19 2013 |
27748 |
546.65 |
| Jun 19 2013 |
34460 |
522.89 |
| Jun 12 2013 |
24094 |
531.05 |
| Jun 12 2013 |
27815 |
546.65 |
| Jun 12 2013 |
34776 |
522.89 |
| Jun 05 2013 |
27373 |
546.65 |
| Jun 05 2013 |
23869 |
531.05 |
| Jun 05 2013 |
34436 |
522.89 |
| May 29 2013 |
23744 |
531.05 |
| May 29 2013 |
28030 |
557.26 |
| May 29 2013 |
34474 |
522.89 |
| May 22 2013 |
24166 |
531.05 |
| May 22 2013 |
28456 |
557.26 |
| May 22 2013 |
35124 |
522.89 |
| May 15 2013 |
28639 |
557.26 |
| May 15 2013 |
24143 |
531.05 |
| May 15 2013 |
35158 |
522.89 |
| May 08 2013 |
28493 |
557.26 |
| May 08 2013 |
24119 |
531.05 |
| May 08 2013 |
35090 |
522.89 |
| May 01 2013 |
24517 |
531.05 |
| May 01 2013 |
28569 |
557.26 |
| May 01 2013 |
35343 |
522.89 |
| Apr 24 2013 |
28550 |
557.26 |
| Apr 24 2013 |
23729 |
531.05 |
| Apr 24 2013 |
35061 |
522.89 |
| Apr 17 2013 |
27979 |
550.57 |
| Apr 17 2013 |
22488 |
511.7 |
| Apr 17 2013 |
32791 |
503.54 |
| Apr 10 2013 |
27440 |
550.57 |
| Apr 10 2013 |
22354 |
511.7 |
| Apr 10 2013 |
32523 |
503.54 |
| Apr 03 2013 |
22277 |
511.7 |
| Apr 03 2013 |
27128 |
550.57 |
| Apr 03 2013 |
32391 |
503.54 |
| Mar 27 2013 |
27157 |
550.57 |
| Mar 27 2013 |
22725 |
511.7 |
| Mar 27 2013 |
32520 |
503.54 |
| Mar 20 2013 |
26657 |
550.57 |
| Mar 20 2013 |
23312 |
521.72 |
| Mar 20 2013 |
33594 |
513.52 |
| Mar 13 2013 |
18098 |
542.33 |
| Mar 13 2013 |
33434 |
513.52 |
| Oct 19 2012 |
23563 |
550.57 |
| Oct 19 2012 |
22577 |
542.33 |
| Oct 19 2012 |
35850 |
545.08 |
| Sep 23 2012 |
22150 |
542.33 |
| Sep 23 2012 |
23324 |
550.57 |
| Sep 23 2012 |
35319 |
545.08 |
| Aug 31 2012 |
23699 |
578.48 |
| Aug 31 2012 |
21188 |
542.33 |
| Aug 31 2012 |
34803 |
549.56 |
| Aug 24 2012 |
20899 |
542.33 |
| Aug 24 2012 |
23256 |
578.48 |
| Aug 24 2012 |
34366 |
549.56 |
| Aug 10 2012 |
22187 |
578.48 |
| Aug 10 2012 |
19300 |
525.2 |
| Aug 10 2012 |
32690 |
542.96 |
| Aug 03 2012 |
18854 |
525.2 |
| Aug 03 2012 |
21736 |
578.48 |
| Aug 03 2012 |
32142 |
542.96 |
| Jul 27 2012 |
18590 |
525.2 |
| Jul 27 2012 |
20942 |
578.48 |
| Jul 27 2012 |
31415 |
542.96 |
| Jul 06 2012 |
19671 |
578.48 |
| Jul 06 2012 |
17714 |
525.2 |
| Jul 06 2012 |
30355 |
542.96 |
| Jun 22 2012 |
17921 |
578.48 |
| Jun 22 2012 |
17399 |
525.2 |
| Jun 22 2012 |
29188 |
542.96 |
| Jun 15 2012 |
17758 |
578.48 |
| Jun 15 2012 |
17183 |
525.2 |
| Jun 15 2012 |
29488 |
542.96 |
| Jun 08 2012 |
17660 |
578.48 |
| Jun 08 2012 |
16886 |
525.2 |
| Jun 08 2012 |
29225 |
542.96 |
| Jun 01 2012 |
16841 |
525.2 |
| Jun 01 2012 |
27629 |
525.2 |
| May 25 2012 |
15696 |
525.2 |
| May 25 2012 |
25777 |
525.2 |
| May 18 2012 |
15732 |
525.2 |
| May 18 2012 |
26022 |
525.2 |
| May 11 2012 |
11024 |
439.26 |
| May 11 2012 |
17816 |
439.26 |
| May 04 2012 |
10210 |
439.26 |
| May 04 2012 |
17392 |
439.26 |
| Apr 27 2012 |
9047 |
439.26 |
| Apr 27 2012 |
16878 |
439.26 |
| Sep 23 2011 |
13638 |
597.97 |
| Sep 23 2011 |
11894 |
510.73 |
| Sep 23 2011 |
20205 |
568.89 |
| Sep 16 2011 |
13542 |
597.97 |
| Sep 16 2011 |
11870 |
510.73 |
| Sep 16 2011 |
20148 |
568.89 |
| Sep 10 2011 |
13277 |
597.97 |
| Sep 10 2011 |
11623 |
510.73 |
| Sep 10 2011 |
19722 |
568.89 |
| Sep 02 2011 |
11453 |
510.73 |
| Sep 02 2011 |
13202 |
597.97 |
| Sep 02 2011 |
19577 |
568.89 |
| Aug 26 2011 |
13182 |
597.97 |
| Aug 26 2011 |
11419 |
510.73 |
| Aug 26 2011 |
19536 |
568.89 |
| Aug 19 2011 |
11173 |
510.73 |
| Aug 19 2011 |
12684 |
597.97 |
| Aug 19 2011 |
18471 |
568.89 |
| Aug 12 2011 |
12377 |
597.97 |
| Aug 12 2011 |
11110 |
510.73 |
| Aug 12 2011 |
18257 |
568.89 |
| Aug 05 2011 |
11073 |
510.73 |
| Aug 05 2011 |
12162 |
597.97 |
| Aug 05 2011 |
18091 |
568.89 |
| Jul 29 2011 |
12032 |
597.97 |
| Jul 29 2011 |
10985 |
510.73 |
| Jul 29 2011 |
17905 |
568.89 |
| Jul 22 2011 |
10513 |
510.73 |
| Jul 22 2011 |
11215 |
597.97 |
| Jul 22 2011 |
17127 |
568.89 |
| Jul 15 2011 |
10592 |
597.97 |
| Jul 15 2011 |
10004 |
510.73 |
| Jul 15 2011 |
16335 |
568.89 |
| Jul 08 2011 |
9564 |
510.73 |
| Jul 08 2011 |
9424 |
597.97 |
| Jul 08 2011 |
15378 |
568.89 |
| Jul 01 2011 |
7734 |
510.73 |
| Jul 01 2011 |
6909 |
597.97 |
| Jul 01 2011 |
12433 |
568.89 |
| Jun 17 2011 |
7380 |
510.73 |
| Jun 17 2011 |
6300 |
597.97 |
| Jun 17 2011 |
11914 |
568.89 |
| Jun 10 2011 |
7137 |
510.73 |
| Jun 10 2011 |
6703 |
597.97 |
| Jun 10 2011 |
12045 |
568.89 |
| Jun 03 2011 |
6638 |
510.73 |
| Jun 03 2011 |
6111 |
597.97 |
| Jun 03 2011 |
11232 |
568.89 |
| May 29 2011 |
6544 |
510.73 |
| May 29 2011 |
5989 |
597.97 |
| May 29 2011 |
11200 |
568.89 |
| May 06 2011 |
6428 |
510.73 |
| May 06 2011 |
9426 |
510.73 |
| Apr 22 2011 |
6708 |
510.73 |
| Apr 22 2011 |
9904 |
510.73 |
| Apr 01 2011 |
6757 |
510.73 |
| Apr 01 2011 |
9767 |
510.73 |
