| May 19 2017 |
11305 |
651.22 |
| May 12 2017 |
11450 |
651.22 |
| May 05 2017 |
11657 |
651.22 |
| Apr 28 2017 |
11681 |
651.22 |
| Apr 21 2017 |
11843 |
651.22 |
| Apr 14 2017 |
12080 |
651.22 |
| Apr 07 2017 |
12199 |
651.22 |
| Mar 31 2017 |
12690 |
651.22 |
| Mar 24 2017 |
12334 |
651.22 |
| Mar 17 2017 |
12527 |
651.22 |
| Mar 10 2017 |
12323 |
651.22 |
| Mar 03 2017 |
12454 |
651.22 |
| Feb 24 2017 |
12597 |
651.22 |
| Feb 17 2017 |
12460 |
651.22 |
| Feb 10 2017 |
12685 |
651.22 |
| Feb 03 2017 |
12642 |
651.22 |
| Jan 27 2017 |
12621 |
651.22 |
| Jan 20 2017 |
12654 |
651.22 |
| Jan 13 2017 |
12654 |
651.22 |
| Jan 06 2017 |
12654 |
651.22 |
| Dec 30 2016 |
12656 |
651.22 |
| Dec 23 2016 |
12656 |
651.22 |
| Dec 16 2016 |
12656 |
651.22 |
| Dec 09 2016 |
12661 |
651.22 |
| Dec 02 2016 |
12661 |
651.22 |
| Nov 25 2016 |
12650 |
651.22 |
| Nov 18 2016 |
12650 |
651.22 |
| Nov 11 2016 |
12650 |
651.22 |
| Nov 04 2016 |
12650 |
651.22 |
| Oct 28 2016 |
12646 |
651.22 |
| Oct 21 2016 |
12646 |
651.22 |
| Oct 14 2016 |
12650 |
651.22 |
| Oct 07 2016 |
12648 |
651.22 |
| Sep 30 2016 |
12699 |
651.22 |
| Sep 23 2016 |
12659 |
651.22 |
| Sep 16 2016 |
12650 |
651.22 |
| Sep 09 2016 |
12803 |
651.22 |
| Sep 02 2016 |
13001 |
651.22 |
| Aug 26 2016 |
12546 |
651.22 |
| Aug 19 2016 |
12776 |
651.22 |
| Aug 12 2016 |
13145 |
651.22 |
| Aug 12 2016 |
36309 |
651.22 |
| Aug 05 2016 |
13262 |
651.22 |
| Aug 05 2016 |
36462 |
651.22 |
| Jul 29 2016 |
13408 |
651.22 |
| Jul 29 2016 |
36757 |
651.22 |
| Jul 22 2016 |
13524 |
651.22 |
| Jul 22 2016 |
36993 |
651.22 |
| Jun 22 2016 |
13548 |
697.74 |
| Jun 22 2016 |
38787 |
697.74 |
| Jun 15 2016 |
14087 |
697.74 |
| Jun 15 2016 |
39293 |
697.74 |
| Jun 08 2016 |
14279 |
697.74 |
| Jun 08 2016 |
39517 |
697.74 |
| Jun 01 2016 |
14470 |
697.74 |
| Jun 01 2016 |
39770 |
697.74 |
| May 25 2016 |
14252 |
679.88 |
| May 25 2016 |
39297 |
679.88 |
| May 18 2016 |
14381 |
679.88 |
| May 18 2016 |
39667 |
679.88 |
| May 11 2016 |
14292 |
679.88 |
| May 11 2016 |
39738 |
679.88 |
| May 04 2016 |
14284 |
679.88 |
| May 04 2016 |
39603 |
679.88 |
| Apr 27 2016 |
14567 |
679.88 |
| Apr 27 2016 |
40106 |
679.88 |
| Apr 20 2016 |
14523 |
679.88 |
| Apr 20 2016 |
40097 |
679.88 |
| Apr 13 2016 |
14451 |
679.88 |
| Apr 13 2016 |
40131 |
679.88 |
| Apr 06 2016 |
14655 |
679.88 |
| Apr 06 2016 |
40696 |
679.88 |
| Mar 30 2016 |
14196 |
679.88 |
| Mar 30 2016 |
40501 |
679.88 |
| Mar 23 2016 |
14838 |
679.88 |
| Mar 23 2016 |
40632 |
679.88 |
| Mar 16 2016 |
14766 |
679.88 |
| Mar 16 2016 |
40693 |
679.88 |
| Mar 09 2016 |
14797 |
679.88 |
| Mar 09 2016 |
40614 |
679.88 |
| Mar 02 2016 |
14818 |
679.88 |
| Mar 02 2016 |
40133 |
679.88 |
| Feb 24 2016 |
14731 |
679.88 |
| Feb 24 2016 |
39931 |
679.88 |
| Feb 17 2016 |
14933 |
679.88 |
| Feb 17 2016 |
40354 |
679.88 |
| Feb 10 2016 |
15034 |
679.88 |
| Feb 10 2016 |
40085 |
679.88 |
| Feb 03 2016 |
15058 |
679.88 |
| Feb 03 2016 |
40042 |
679.88 |
| Jan 27 2016 |
15058 |
679.88 |
| Jan 27 2016 |
39951 |
679.88 |
| Jan 20 2016 |
15090 |
679.88 |
| Jan 20 2016 |
39977 |
679.88 |
| Jan 13 2016 |
15090 |
679.88 |
| Jan 13 2016 |
40043 |
679.88 |
| Jan 06 2016 |
15090 |
679.88 |
| Jan 06 2016 |
40063 |
679.88 |
| Dec 30 2015 |
15106 |
679.88 |
| Dec 30 2015 |
40044 |
679.88 |
| Dec 23 2015 |
15106 |
679.88 |
| Dec 23 2015 |
40041 |
679.88 |
| Dec 16 2015 |
15106 |
679.88 |
| Dec 16 2015 |
40042 |
679.88 |
| Dec 09 2015 |
15106 |
679.88 |
| Dec 09 2015 |
40049 |
679.88 |
| Dec 02 2015 |
15107 |
679.88 |
| Dec 02 2015 |
40051 |
679.88 |
| Nov 25 2015 |
15107 |
679.88 |
| Nov 25 2015 |
40053 |
679.88 |
| Nov 18 2015 |
15107 |
679.88 |
| Nov 18 2015 |
40052 |
679.88 |
| Nov 11 2015 |
15107 |
679.88 |
| Nov 11 2015 |
40030 |
679.88 |
| Nov 04 2015 |
15107 |
679.88 |
| Nov 04 2015 |
40030 |
679.88 |
| Oct 28 2015 |
15052 |
679.88 |
| Oct 28 2015 |
39965 |
679.88 |
| Oct 21 2015 |
15019 |
679.88 |
| Oct 21 2015 |
39918 |
679.88 |
| Oct 14 2015 |
15020 |
679.88 |
| Oct 14 2015 |
39765 |
679.88 |
| Oct 07 2015 |
15038 |
679.88 |
| Oct 07 2015 |
39772 |
679.88 |
| Sep 30 2015 |
15077 |
679.88 |
| Sep 30 2015 |
39806 |
679.88 |
| Sep 23 2015 |
14892 |
679.88 |
| Sep 23 2015 |
39817 |
679.88 |
| Sep 16 2015 |
14800 |
679.88 |
| Sep 16 2015 |
39598 |
679.88 |
| Sep 09 2015 |
14668 |
679.88 |
| Sep 09 2015 |
39514 |
679.88 |
| Sep 02 2015 |
14543 |
679.88 |
| Sep 02 2015 |
39469 |
679.88 |
| Aug 26 2015 |
14805 |
679.88 |
| Aug 26 2015 |
39652 |
679.88 |
| Aug 19 2015 |
14713 |
679.88 |
| Aug 19 2015 |
39964 |
679.88 |
| Aug 12 2015 |
14804 |
672.69 |
| Aug 12 2015 |
40028 |
672.69 |
| Aug 05 2015 |
14405 |
636.9 |
| Aug 05 2015 |
39138 |
636.9 |
| Jul 29 2015 |
14232 |
636.9 |
| Jul 29 2015 |
39403 |
636.9 |
| Jul 22 2015 |
14385 |
636.9 |
| Jul 22 2015 |
39499 |
636.9 |
| Jul 15 2015 |
14610 |
636.9 |
| Jul 15 2015 |
39751 |
636.9 |
| Jul 08 2015 |
14639 |
636.9 |
| Jul 08 2015 |
39860 |
636.9 |
| Jul 01 2015 |
14844 |
636.9 |
| Jul 01 2015 |
40053 |
636.9 |
| Jun 24 2015 |
14789 |
636.9 |
| Jun 24 2015 |
40141 |
636.9 |
| Jun 17 2015 |
14449 |
621.49 |
| Jun 17 2015 |
39607 |
621.49 |
| Jun 10 2015 |
14613 |
621.49 |
| Jun 10 2015 |
39814 |
621.49 |
| Jun 03 2015 |
14495 |
621.49 |
| Jun 03 2015 |
40067 |
621.49 |
| May 27 2015 |
14179 |
624.49 |
| May 27 2015 |
39745 |
624.49 |
| May 20 2015 |
14172 |
624.49 |
| May 20 2015 |
39871 |
624.49 |
| May 13 2015 |
14182 |
624.49 |
| May 13 2015 |
40052 |
624.49 |
| May 06 2015 |
13525 |
624.49 |
| May 06 2015 |
39571 |
624.49 |
| Apr 29 2015 |
13879 |
624.49 |
| Apr 29 2015 |
39757 |
624.49 |
| Apr 22 2015 |
14167 |
624.49 |
| Apr 22 2015 |
40027 |
624.49 |
| Apr 15 2015 |
13940 |
624.49 |
| Apr 15 2015 |
39319 |
624.49 |
| Apr 08 2015 |
14035 |
624.49 |
| Apr 08 2015 |
39542 |
624.49 |
| Apr 01 2015 |
14055 |
624.49 |
| Apr 01 2015 |
40400 |
624.49 |
| Mar 25 2015 |
13746 |
624.49 |
| Mar 25 2015 |
39311 |
624.49 |
| Mar 18 2015 |
12830 |
624.49 |
| Mar 18 2015 |
37604 |
624.49 |
| Mar 11 2015 |
13375 |
624.49 |
| Mar 11 2015 |
38594 |
624.49 |
| Mar 04 2015 |
13646 |
624.49 |
| Mar 04 2015 |
39066 |
624.49 |
| Feb 25 2015 |
13546 |
624.49 |
| Feb 25 2015 |
39052 |
624.49 |
| Feb 18 2015 |
13659 |
624.49 |
| Feb 18 2015 |
39168 |
624.49 |
| Feb 11 2015 |
13808 |
624.49 |
| Feb 11 2015 |
39186 |
624.49 |
| Feb 04 2015 |
13862 |
624.49 |
| Feb 04 2015 |
39183 |
624.49 |
| Jan 28 2015 |
13862 |
624.49 |
| Jan 28 2015 |
39153 |
624.49 |
| Jan 21 2015 |
13902 |
624.49 |
| Jan 21 2015 |
39205 |
624.49 |
| Jan 14 2015 |
13902 |
624.49 |
| Jan 14 2015 |
39185 |
624.49 |
| Jan 07 2015 |
13902 |
624.49 |
| Jan 07 2015 |
39178 |
624.49 |
| Dec 31 2014 |
13987 |
624.49 |
| Dec 31 2014 |
39211 |
624.49 |
| Dec 24 2014 |
13987 |
624.49 |
| Dec 24 2014 |
39211 |
624.49 |
| Dec 17 2014 |
13987 |
624.49 |
| Dec 17 2014 |
39198 |
624.49 |
| Dec 10 2014 |
13987 |
624.49 |
| Dec 10 2014 |
39199 |
624.49 |
| Dec 03 2014 |
13988 |
624.49 |
| Dec 03 2014 |
39199 |
624.49 |
| Nov 26 2014 |
13988 |
624.49 |
| Nov 26 2014 |
39199 |
624.49 |
| Nov 19 2014 |
13985 |
624.49 |
| Nov 19 2014 |
39198 |
624.49 |
| Nov 12 2014 |
13985 |
624.49 |
| Nov 12 2014 |
39201 |
624.49 |
| Nov 05 2014 |
13985 |
624.49 |
| Nov 05 2014 |
39203 |
624.49 |
| Oct 29 2014 |
13985 |
624.49 |
| Oct 29 2014 |
39196 |
624.49 |
| Oct 22 2014 |
13943 |
624.49 |
| Oct 22 2014 |
39190 |
624.49 |
| Oct 15 2014 |
13924 |
624.49 |
| Oct 15 2014 |
39039 |
624.49 |
| Oct 08 2014 |
13910 |
624.49 |
| Oct 08 2014 |
39004 |
624.49 |
| Oct 01 2014 |
13910 |
618.67 |
| Oct 01 2014 |
38909 |
618.67 |
| Sep 24 2014 |
13849 |
618.67 |
| Sep 24 2014 |
38860 |
618.67 |
| Sep 17 2014 |
13773 |
618.67 |
| Sep 17 2014 |
38703 |
618.67 |
| Sep 10 2014 |
13862 |
618.67 |
| Sep 10 2014 |
38759 |
618.67 |
| Sep 03 2014 |
13856 |
618.67 |
| Sep 03 2014 |
38786 |
618.67 |
| Aug 27 2014 |
13654 |
618.67 |
| Aug 27 2014 |
38886 |
618.67 |
| Aug 20 2014 |
13435 |
598.85 |
| Aug 20 2014 |
38252 |
598.85 |
| Aug 13 2014 |
13592 |
616.25 |
| Aug 13 2014 |
39006 |
616.25 |
| Aug 06 2014 |
13459 |
616.25 |
| Aug 06 2014 |
39200 |
616.25 |
| Jul 30 2014 |
13657 |
616.25 |
| Jul 30 2014 |
39492 |
616.25 |
| Jul 23 2014 |
13439 |
616.25 |
| Jul 23 2014 |
39157 |
616.25 |
| Jul 16 2014 |
13552 |
616.25 |
| Jul 16 2014 |
39156 |
616.25 |
| Jul 09 2014 |
13200 |
616.25 |
| Jul 09 2014 |
39288 |
616.25 |
| Jul 02 2014 |
13561 |
616.25 |
| Jul 02 2014 |
39593 |
616.25 |
| Jun 25 2014 |
13366 |
616.25 |
| Jun 25 2014 |
39857 |
616.25 |
| Jun 18 2014 |
13363 |
629.04 |
| Jun 18 2014 |
40238 |
629.04 |
| Jun 11 2014 |
13744 |
629.04 |
| Jun 11 2014 |
40363 |
629.04 |
| Jun 04 2014 |
14003 |
629.04 |
| Jun 04 2014 |
40784 |
629.04 |
| May 28 2014 |
14137 |
629.04 |
| May 28 2014 |
40501 |
629.04 |
| May 21 2014 |
14188 |
629.04 |
| May 21 2014 |
40731 |
629.04 |
| May 14 2014 |
14499 |
629.04 |
| May 14 2014 |
40967 |
629.04 |
| May 07 2014 |
13759 |
629.04 |
| May 07 2014 |
40360 |
629.04 |
| Apr 30 2014 |
14381 |
629.04 |
| Apr 30 2014 |
41279 |
629.04 |
| Apr 23 2014 |
14815 |
629.04 |
| Apr 23 2014 |
41915 |
629.04 |
| Apr 16 2014 |
14472 |
629.04 |
| Apr 16 2014 |
41559 |
629.04 |
| Apr 09 2014 |
14518 |
629.04 |
| Apr 09 2014 |
42312 |
629.04 |
| Apr 02 2014 |
14144 |
629.04 |
| Apr 02 2014 |
41544 |
629.04 |
| Mar 26 2014 |
14190 |
629.04 |
| Mar 26 2014 |
41400 |
629.04 |
| Mar 19 2014 |
14240 |
629.04 |
| Mar 19 2014 |
41393 |
629.04 |
| Mar 12 2014 |
14225 |
629.04 |
| Mar 12 2014 |
41343 |
629.04 |
| Mar 05 2014 |
14019 |
629.04 |
| Mar 05 2014 |
40956 |
629.04 |
| Feb 26 2014 |
14188 |
629.04 |
| Feb 26 2014 |
40832 |
629.04 |
| Feb 19 2014 |
14291 |
629.04 |
| Feb 19 2014 |
40869 |
629.04 |
| Feb 12 2014 |
14489 |
629.04 |
| Feb 12 2014 |
40763 |
629.04 |
| Feb 05 2014 |
14415 |
629.04 |
| Feb 05 2014 |
40919 |
629.04 |
| Jan 29 2014 |
14415 |
629.04 |
| Jan 29 2014 |
40903 |
629.04 |
| Jan 22 2014 |
14444 |
629.04 |
| Jan 22 2014 |
40673 |
629.04 |
| Jan 15 2014 |
14444 |
629.04 |
| Jan 15 2014 |
40767 |
629.04 |
| Jan 08 2014 |
14444 |
629.04 |
| Jan 08 2014 |
40689 |
629.04 |
| Jan 01 2014 |
14444 |
629.04 |
| Jan 01 2014 |
40694 |
629.04 |
| Dec 25 2013 |
14536 |
629.04 |
| Dec 25 2013 |
40724 |
629.04 |
| Dec 18 2013 |
14536 |
629.04 |
| Dec 18 2013 |
40724 |
629.04 |
| Dec 11 2013 |
14538 |
629.04 |
| Dec 11 2013 |
40725 |
629.04 |
| Dec 04 2013 |
14538 |
629.04 |
| Dec 04 2013 |
40728 |
629.04 |
| Nov 27 2013 |
14538 |
629.04 |
| Nov 27 2013 |
40728 |
629.04 |
| Nov 20 2013 |
14539 |
629.04 |
| Nov 20 2013 |
40729 |
629.04 |
| Nov 13 2013 |
14539 |
629.04 |
| Nov 13 2013 |
40730 |
629.04 |
| Nov 06 2013 |
14539 |
629.04 |
| Nov 06 2013 |
40731 |
629.04 |
| Oct 30 2013 |
14539 |
629.04 |
| Oct 30 2013 |
40729 |
629.04 |
| Oct 23 2013 |
14539 |
629.04 |
| Oct 23 2013 |
40723 |
629.04 |
| Oct 16 2013 |
14373 |
629.04 |
| Oct 16 2013 |
40628 |
629.04 |
| Oct 09 2013 |
14356 |
651.04 |
| Oct 09 2013 |
40673 |
651.04 |
| Oct 02 2013 |
14493 |
651.04 |
| Oct 02 2013 |
40868 |
651.04 |
| Sep 25 2013 |
14457 |
651.04 |
| Sep 25 2013 |
40833 |
651.04 |
| Sep 18 2013 |
14292 |
651.04 |
| Sep 18 2013 |
40460 |
651.04 |
| Sep 11 2013 |
14145 |
651.04 |
| Sep 11 2013 |
40173 |
651.04 |
| Sep 04 2013 |
14300 |
651.04 |
| Sep 04 2013 |
40385 |
651.04 |
| Aug 28 2013 |
14576 |
651.04 |
| Aug 28 2013 |
40086 |
651.04 |
| Apr 10 2013 |
22259 |
510.25 |
| Apr 10 2013 |
33327 |
510.25 |
| Apr 03 2013 |
22181 |
510.25 |
| Apr 03 2013 |
33161 |
510.25 |
| Mar 27 2013 |
22626 |
510.25 |
| Mar 27 2013 |
33272 |
510.25 |
| Mar 20 2013 |
22448 |
510.25 |
| Mar 20 2013 |
36038 |
536.44 |
| Mar 13 2013 |
35860 |
536.44 |
| Oct 19 2012 |
20706 |
510.25 |
| Oct 19 2012 |
35028 |
536.44 |
| Sep 23 2012 |
20344 |
510.25 |
| Sep 23 2012 |
34520 |
536.44 |
| Aug 31 2012 |
19479 |
510.25 |
| Aug 31 2012 |
33674 |
536.44 |
| Aug 24 2012 |
19223 |
510.25 |
| Aug 24 2012 |
33259 |
536.44 |
| Aug 10 2012 |
18521 |
510.25 |
| Aug 10 2012 |
32175 |
536.44 |
| Aug 03 2012 |
18100 |
510.25 |
| Aug 03 2012 |
31643 |
536.44 |
| Jul 27 2012 |
17843 |
510.25 |
| Jul 27 2012 |
30940 |
536.44 |
| Jul 06 2012 |
16999 |
510.25 |
| Jul 06 2012 |
29901 |
536.44 |
| Jun 22 2012 |
16686 |
510.25 |
| Jun 22 2012 |
28789 |
536.44 |
| Jun 15 2012 |
16484 |
510.25 |
| Jun 15 2012 |
29095 |
536.44 |
| Jun 08 2012 |
16191 |
510.25 |
| Jun 08 2012 |
28829 |
536.44 |
| Jun 01 2012 |
16133 |
510.25 |
| Jun 01 2012 |
28462 |
536.44 |
| May 25 2012 |
15070 |
510.25 |
| May 25 2012 |
26532 |
536.44 |
| May 18 2012 |
15112 |
510.25 |
| May 18 2012 |
26767 |
536.44 |
| May 11 2012 |
14629 |
510.25 |
| May 11 2012 |
26571 |
536.44 |
| May 04 2012 |
13546 |
510.25 |
| May 04 2012 |
25882 |
536.44 |
| Apr 27 2012 |
11990 |
510.25 |
| Apr 27 2012 |
24963 |
536.44 |
| Apr 13 2012 |
5858 |
666.01 |
| Apr 13 2012 |
25755 |
627.41 |
| Apr 06 2012 |
5186 |
666.01 |
| Apr 06 2012 |
25067 |
627.41 |
| Mar 27 2012 |
5458 |
666.01 |
| Mar 27 2012 |
25031 |
666.01 |
| Sep 23 2011 |
12844 |
539.33 |
| Sep 23 2011 |
20775 |
589.87 |
| Sep 16 2011 |
12818 |
539.33 |
| Sep 16 2011 |
20713 |
589.87 |
| Sep 10 2011 |
12549 |
539.33 |
| Sep 10 2011 |
20278 |
589.87 |
| Sep 02 2011 |
12375 |
539.33 |
| Sep 02 2011 |
20130 |
589.87 |
| Aug 26 2011 |
12336 |
539.33 |
| Aug 26 2011 |
20083 |
589.87 |
| Aug 19 2011 |
12085 |
539.33 |
| Aug 19 2011 |
18995 |
589.87 |
| Aug 12 2011 |
12012 |
539.33 |
| Aug 12 2011 |
18772 |
589.87 |
| Aug 05 2011 |
11983 |
539.33 |
| Aug 05 2011 |
18601 |
589.87 |
| Jul 29 2011 |
11892 |
539.33 |
| Jul 29 2011 |
18412 |
589.87 |
| Jul 22 2011 |
11393 |
539.33 |
| Jul 22 2011 |
17591 |
589.87 |
| Jul 15 2011 |
10809 |
539.33 |
| Jul 15 2011 |
16791 |
589.87 |
| Jul 08 2011 |
10342 |
539.33 |
| Jul 08 2011 |
15805 |
589.87 |
| Jul 01 2011 |
8349 |
539.33 |
| Jul 01 2011 |
12786 |
589.87 |
| Jun 17 2011 |
7949 |
539.33 |
| Jun 17 2011 |
11476 |
551.81 |
| Jun 10 2011 |
7681 |
539.33 |
| Jun 10 2011 |
11609 |
551.81 |
| Jun 03 2011 |
7156 |
539.33 |
| Jun 03 2011 |
10836 |
551.81 |
| May 29 2011 |
7037 |
539.33 |
| May 29 2011 |
10818 |
551.81 |
| May 06 2011 |
6886 |
539.33 |
| May 06 2011 |
10114 |
539.33 |
| Apr 22 2011 |
7167 |
539.33 |
| Apr 22 2011 |
10598 |
539.33 |
| Apr 01 2011 |
7159 |
539.33 |
| Apr 01 2011 |
10387 |
539.33 |
