| Apr 02 2014 |
18578 |
460.19 |
| Apr 02 2014 |
12754 |
406.55 |
| Apr 02 2014 |
21883 |
433.37 |
| Mar 26 2014 |
13028 |
406.55 |
| Mar 26 2014 |
18176 |
460.19 |
| Mar 26 2014 |
21835 |
433.37 |
| Mar 19 2014 |
13105 |
406.55 |
| Mar 19 2014 |
20647 |
483.86 |
| Mar 19 2014 |
25512 |
458.09 |
| Mar 12 2014 |
13109 |
406.55 |
| Mar 12 2014 |
20659 |
483.86 |
| Mar 12 2014 |
25528 |
458.09 |
| Mar 05 2014 |
20294 |
483.86 |
| Mar 05 2014 |
13117 |
406.55 |
| Mar 05 2014 |
25386 |
458.09 |
| Feb 26 2014 |
17397 |
447.11 |
| Feb 26 2014 |
19148 |
473.58 |
| Feb 26 2014 |
25058 |
456.2 |
| Feb 19 2014 |
17413 |
447.11 |
| Feb 19 2014 |
19226 |
473.58 |
| Feb 19 2014 |
25094 |
456.2 |
| Feb 12 2014 |
19198 |
473.58 |
| Feb 12 2014 |
17411 |
447.11 |
| Feb 12 2014 |
25035 |
456.2 |
| Feb 05 2014 |
18354 |
454.82 |
| Feb 05 2014 |
18666 |
467.93 |
| Feb 05 2014 |
23288 |
443.39 |
| Jan 29 2014 |
18484 |
454.82 |
| Jan 29 2014 |
18562 |
467.93 |
| Jan 29 2014 |
23306 |
443.39 |
| Jan 22 2014 |
18441 |
454.82 |
| Jan 22 2014 |
18477 |
467.93 |
| Jan 22 2014 |
23217 |
443.39 |
| Jan 15 2014 |
18497 |
454.82 |
| Jan 15 2014 |
18493 |
467.93 |
| Jan 15 2014 |
23261 |
443.39 |
| Jan 08 2014 |
18529 |
454.82 |
| Jan 08 2014 |
18360 |
467.93 |
| Jan 08 2014 |
23187 |
443.39 |
| Jan 01 2014 |
17479 |
444.76 |
| Jan 01 2014 |
18360 |
467.93 |
| Jan 01 2014 |
21580 |
432.26 |
| Dec 25 2013 |
18360 |
467.93 |
| Dec 25 2013 |
17479 |
444.76 |
| Dec 25 2013 |
21585 |
432.26 |
| Dec 18 2013 |
17479 |
444.76 |
| Dec 18 2013 |
18360 |
467.93 |
| Dec 18 2013 |
21585 |
432.26 |
| Dec 11 2013 |
17479 |
444.76 |
| Dec 11 2013 |
18361 |
467.93 |
| Dec 11 2013 |
21586 |
432.26 |
| Dec 04 2013 |
18362 |
467.93 |
| Dec 04 2013 |
17479 |
444.76 |
| Dec 04 2013 |
21587 |
432.26 |
| Nov 27 2013 |
18362 |
467.93 |
| Nov 27 2013 |
17479 |
444.76 |
| Nov 27 2013 |
21587 |
432.26 |
| Nov 20 2013 |
17479 |
444.76 |
| Nov 20 2013 |
18362 |
467.93 |
| Nov 20 2013 |
21588 |
432.26 |
| Nov 13 2013 |
18363 |
467.93 |
| Nov 13 2013 |
17481 |
444.76 |
| Nov 13 2013 |
21589 |
432.26 |
| Nov 06 2013 |
18363 |
467.93 |
| Nov 06 2013 |
17481 |
444.76 |
| Nov 06 2013 |
21589 |
432.26 |
| Oct 30 2013 |
17479 |
444.76 |
| Oct 30 2013 |
18363 |
467.93 |
| Oct 30 2013 |
21587 |
432.26 |
| Oct 23 2013 |
17480 |
444.76 |
| Oct 23 2013 |
18354 |
467.93 |
| Oct 23 2013 |
21582 |
432.26 |
| Oct 16 2013 |
18369 |
467.93 |
| Oct 16 2013 |
17445 |
444.76 |
| Oct 16 2013 |
21581 |
432.26 |
| Oct 09 2013 |
17449 |
444.76 |
| Oct 09 2013 |
18148 |
467.93 |
| Oct 09 2013 |
21430 |
432.26 |
| Oct 02 2013 |
17439 |
444.76 |
| Oct 02 2013 |
18196 |
467.93 |
| Oct 02 2013 |
21454 |
432.26 |
| Sep 25 2013 |
17355 |
444.76 |
| Sep 25 2013 |
18176 |
467.93 |
| Sep 25 2013 |
21399 |
432.26 |
| Sep 18 2013 |
18015 |
467.93 |
| Sep 18 2013 |
17261 |
444.76 |
| Sep 18 2013 |
21203 |
432.26 |
| Sep 11 2013 |
17171 |
444.76 |
| Sep 11 2013 |
17974 |
467.93 |
| Sep 11 2013 |
21054 |
432.26 |
| Sep 04 2013 |
17148 |
444.76 |
| Sep 04 2013 |
18169 |
467.93 |
| Sep 04 2013 |
21172 |
432.26 |
| Aug 28 2013 |
18075 |
467.93 |
| Aug 28 2013 |
17114 |
444.76 |
| Aug 28 2013 |
21122 |
432.26 |
| Aug 21 2013 |
17193 |
444.76 |
| Aug 21 2013 |
18198 |
467.93 |
| Aug 21 2013 |
21255 |
432.26 |
| Aug 14 2013 |
17276 |
444.76 |
| Aug 14 2013 |
18217 |
467.93 |
| Aug 14 2013 |
20992 |
432.26 |
| Aug 07 2013 |
17497 |
444.76 |
| Aug 07 2013 |
18221 |
467.93 |
| Aug 07 2013 |
21196 |
432.26 |
| Jul 31 2013 |
12085 |
391.74 |
| Jul 31 2013 |
14601 |
430.66 |
| Jul 31 2013 |
20199 |
423.86 |
| Jul 24 2013 |
10702 |
376.66 |
| Jul 24 2013 |
14498 |
430.66 |
| Jul 24 2013 |
20305 |
423.86 |
| Jul 17 2013 |
10752 |
376.66 |
| Jul 17 2013 |
14543 |
430.66 |
| Jul 17 2013 |
20367 |
423.86 |
| Jul 10 2013 |
14629 |
430.66 |
| Jul 10 2013 |
10868 |
376.66 |
| Jul 10 2013 |
20583 |
423.86 |
| Jul 03 2013 |
10979 |
376.66 |
| Jul 03 2013 |
14625 |
430.66 |
| Jul 03 2013 |
20549 |
423.86 |
| Jun 26 2013 |
11195 |
376.66 |
| Jun 26 2013 |
14605 |
430.66 |
| Jun 26 2013 |
20750 |
423.86 |
| Jun 19 2013 |
14776 |
430.66 |
| Jun 19 2013 |
11352 |
376.66 |
| Jun 19 2013 |
20735 |
423.86 |
| Jun 12 2013 |
14855 |
430.66 |
| Jun 12 2013 |
11430 |
376.66 |
| Jun 12 2013 |
20972 |
423.86 |
| Jun 05 2013 |
11284 |
376.66 |
| Jun 05 2013 |
14756 |
430.66 |
| Jun 05 2013 |
20786 |
423.86 |
| May 29 2013 |
14668 |
430.66 |
| May 29 2013 |
11342 |
376.66 |
| May 29 2013 |
20793 |
423.86 |
| May 22 2013 |
14942 |
430.66 |
| May 22 2013 |
11517 |
376.66 |
| May 22 2013 |
21179 |
423.86 |
| May 15 2013 |
11581 |
376.66 |
| May 15 2013 |
14938 |
430.66 |
| May 15 2013 |
21159 |
423.86 |
| May 08 2013 |
11516 |
376.66 |
| May 08 2013 |
14940 |
430.66 |
| May 08 2013 |
21109 |
423.86 |
| May 01 2013 |
15267 |
430.66 |
| May 01 2013 |
11669 |
376.66 |
| May 01 2013 |
21263 |
423.86 |
| Apr 24 2013 |
11666 |
376.66 |
| Apr 24 2013 |
14836 |
430.66 |
| Apr 24 2013 |
21153 |
423.86 |
| Apr 17 2013 |
11714 |
376.66 |
| Apr 17 2013 |
14904 |
430.66 |
| Apr 17 2013 |
21180 |
423.86 |
| Apr 10 2013 |
10877 |
369.16 |
| Apr 10 2013 |
15898 |
440.12 |
| Apr 10 2013 |
15820 |
386.66 |
| Apr 03 2013 |
14058 |
423.27 |
| Apr 03 2013 |
10835 |
369.16 |
| Apr 03 2013 |
14225 |
374.67 |
| Mar 27 2013 |
10851 |
369.16 |
| Mar 27 2013 |
14372 |
423.27 |
| Mar 27 2013 |
14320 |
374.67 |
| Mar 20 2013 |
10659 |
369.16 |
| Mar 20 2013 |
14328 |
423.27 |
| Mar 20 2013 |
14247 |
374.67 |
| Mar 13 2013 |
9010 |
400.38 |
| Mar 13 2013 |
14277 |
374.67 |
| Oct 19 2012 |
12502 |
403.67 |
| Oct 19 2012 |
5035 |
321.16 |
| Oct 19 2012 |
16835 |
402.7 |
| Sep 23 2012 |
5021 |
321.16 |
| Sep 23 2012 |
12443 |
403.67 |
| Sep 23 2012 |
16743 |
402.7 |
| Aug 31 2012 |
12147 |
403.67 |
| Aug 31 2012 |
4904 |
321.16 |
| Aug 31 2012 |
16421 |
402.7 |
| Aug 24 2012 |
4860 |
321.16 |
| Aug 24 2012 |
11472 |
397.88 |
| Aug 24 2012 |
17546 |
412.22 |
| Aug 10 2012 |
11341 |
400.02 |
| Aug 10 2012 |
4776 |
321.16 |
| Aug 10 2012 |
17068 |
411.38 |
| Aug 03 2012 |
12636 |
418.59 |
| Aug 03 2012 |
22322 |
450.71 |
| Jul 27 2012 |
25781 |
482.83 |
| Jul 06 2012 |
25002 |
482.83 |
| Jun 22 2012 |
24017 |
482.83 |
| Jun 15 2012 |
24373 |
482.83 |
| Jun 08 2012 |
24162 |
482.83 |
| Jun 01 2012 |
23853 |
482.83 |
| May 25 2012 |
22248 |
482.83 |
| May 18 2012 |
22469 |
482.83 |
| May 11 2012 |
22362 |
482.83 |
| May 04 2012 |
21767 |
482.83 |
| Apr 27 2012 |
21039 |
482.83 |
| Apr 13 2012 |
19412 |
482.83 |
| Apr 06 2012 |
18898 |
482.83 |
| Mar 27 2012 |
18538 |
482.83 |
| Sep 23 2011 |
9418 |
449.25 |
| Sep 23 2011 |
11453 |
498.02 |
| Sep 23 2011 |
13199 |
444.23 |
| Sep 16 2011 |
9357 |
449.25 |
| Sep 16 2011 |
11430 |
498.02 |
| Sep 16 2011 |
13165 |
444.23 |
| Sep 10 2011 |
9159 |
449.25 |
| Sep 10 2011 |
11199 |
498.02 |
| Sep 10 2011 |
12876 |
444.23 |
| Sep 02 2011 |
11036 |
498.02 |
| Sep 02 2011 |
9105 |
449.25 |
| Sep 02 2011 |
12758 |
444.23 |
| Aug 26 2011 |
9100 |
449.25 |
| Aug 26 2011 |
11003 |
498.02 |
| Aug 26 2011 |
12748 |
444.23 |
| Aug 19 2011 |
10769 |
498.02 |
| Aug 19 2011 |
8745 |
449.25 |
| Aug 19 2011 |
11913 |
444.23 |
| Aug 12 2011 |
8544 |
449.25 |
| Aug 12 2011 |
10708 |
498.02 |
| Aug 12 2011 |
11769 |
444.23 |
| Aug 05 2011 |
10673 |
498.02 |
| Aug 05 2011 |
8423 |
449.25 |
| Aug 05 2011 |
11640 |
444.23 |
| Jul 29 2011 |
8339 |
449.25 |
| Jul 29 2011 |
10594 |
498.02 |
| Jul 29 2011 |
11534 |
444.23 |
| Jul 22 2011 |
10139 |
498.02 |
| Jul 22 2011 |
7775 |
449.25 |
| Jul 22 2011 |
11029 |
444.23 |
| Jul 15 2011 |
7355 |
449.25 |
| Jul 15 2011 |
9645 |
498.02 |
| Jul 15 2011 |
10546 |
444.23 |
| Jul 08 2011 |
9216 |
498.02 |
| Jul 08 2011 |
6576 |
449.25 |
| Jul 08 2011 |
9968 |
444.23 |
| Jul 01 2011 |
7445 |
498.02 |
| Jul 01 2011 |
4749 |
449.25 |
| Jul 01 2011 |
7940 |
444.23 |
| Jun 17 2011 |
7097 |
498.02 |
| Jun 17 2011 |
4323 |
449.25 |
| Jun 17 2011 |
7642 |
444.23 |
| Jun 10 2011 |
6853 |
498.02 |
| Jun 10 2011 |
4655 |
449.25 |
| Jun 10 2011 |
7771 |
444.23 |
| Jun 03 2011 |
6378 |
498.02 |
| Jun 03 2011 |
4284 |
449.25 |
| Jun 03 2011 |
7315 |
444.23 |
| May 29 2011 |
6298 |
498.02 |
| May 29 2011 |
4204 |
449.25 |
| May 29 2011 |
7355 |
444.23 |
| May 06 2011 |
4003 |
462.33 |
| May 06 2011 |
4587 |
429.17 |
| May 06 2011 |
7233 |
441.68 |
| Apr 22 2011 |
4422 |
462.33 |
| Apr 22 2011 |
4884 |
429.17 |
| Apr 22 2011 |
7657 |
441.68 |
| Apr 01 2011 |
5036 |
429.17 |
| Apr 01 2011 |
1920 |
412.88 |
| Apr 01 2011 |
5369 |
462.33 |
| Apr 01 2011 |
7721 |
441.68 |
