| Aug 16 2019 |
17351 |
547.63 |
| Aug 16 2019 |
24923 |
547.63 |
| Aug 09 2019 |
17423 |
547.63 |
| Aug 09 2019 |
25048 |
547.63 |
| Aug 02 2019 |
17578 |
547.63 |
| Aug 02 2019 |
25229 |
547.63 |
| Jul 26 2019 |
17545 |
547.63 |
| Jul 26 2019 |
25342 |
547.63 |
| Jul 19 2019 |
17823 |
547.63 |
| Jul 19 2019 |
25553 |
547.63 |
| Jul 12 2019 |
17748 |
547.63 |
| Jul 12 2019 |
25607 |
547.63 |
| Jul 05 2019 |
17986 |
547.63 |
| Jul 05 2019 |
26061 |
547.63 |
| Jun 28 2019 |
18102 |
547.63 |
| Jun 28 2019 |
26280 |
547.63 |
| Jun 21 2019 |
18074 |
547.63 |
| Jun 21 2019 |
26108 |
547.63 |
| Jun 14 2019 |
18008 |
547.63 |
| Jun 14 2019 |
26178 |
547.63 |
| Jun 07 2019 |
18131 |
547.63 |
| Jun 07 2019 |
26410 |
547.63 |
| May 31 2019 |
18115 |
547.63 |
| May 31 2019 |
26296 |
547.63 |
| May 24 2019 |
18067 |
547.63 |
| May 24 2019 |
26317 |
547.63 |
| May 17 2019 |
18110 |
547.63 |
| May 17 2019 |
26307 |
547.63 |
| May 10 2019 |
18241 |
547.63 |
| May 10 2019 |
26315 |
547.63 |
| May 03 2019 |
18311 |
547.63 |
| May 03 2019 |
26394 |
547.63 |
| Apr 26 2019 |
18487 |
547.63 |
| Apr 26 2019 |
25734 |
547.63 |
| Apr 19 2019 |
18463 |
547.63 |
| Apr 19 2019 |
25713 |
547.63 |
| Apr 18 2019 |
18473 |
547.63 |
| Apr 12 2019 |
18483 |
547.63 |
| Apr 12 2019 |
25823 |
547.63 |
| Apr 05 2019 |
17775 |
547.63 |
| Apr 05 2019 |
25150 |
547.63 |
| Mar 29 2019 |
17616 |
547.63 |
| Mar 29 2019 |
24906 |
547.63 |
| Mar 22 2019 |
17211 |
547.63 |
| Mar 22 2019 |
24506 |
547.63 |
| Mar 15 2019 |
17944 |
560.21 |
| Mar 15 2019 |
25360 |
560.21 |
| Mar 08 2019 |
17621 |
560.21 |
| Mar 08 2019 |
24976 |
560.21 |
| Mar 01 2019 |
17758 |
560.21 |
| Mar 01 2019 |
25082 |
560.21 |
| Feb 22 2019 |
17856 |
560.21 |
| Feb 22 2019 |
25167 |
560.21 |
| Feb 15 2019 |
17673 |
560.21 |
| Feb 15 2019 |
24896 |
560.21 |
| Feb 08 2019 |
17612 |
560.21 |
| Feb 08 2019 |
24651 |
560.21 |
| Feb 01 2019 |
17612 |
560.21 |
| Feb 01 2019 |
24651 |
560.21 |
| Jan 25 2019 |
17656 |
560.21 |
| Jan 25 2019 |
24688 |
560.21 |
| Jan 18 2019 |
17738 |
560.21 |
| Jan 18 2019 |
24741 |
560.21 |
| Jan 11 2019 |
17738 |
560.21 |
| Jan 11 2019 |
24709 |
560.21 |
| Jan 04 2019 |
17739 |
560.21 |
| Jan 04 2019 |
24722 |
560.21 |
| Dec 28 2018 |
17739 |
560.21 |
| Dec 28 2018 |
24722 |
560.21 |
| Dec 21 2018 |
17739 |
560.21 |
| Dec 21 2018 |
24722 |
560.21 |
| Dec 14 2018 |
17739 |
560.21 |
| Dec 14 2018 |
24722 |
560.21 |
| Dec 07 2018 |
17739 |
560.21 |
| Dec 07 2018 |
24712 |
560.21 |
| Nov 30 2018 |
17739 |
560.21 |
| Nov 30 2018 |
24712 |
560.21 |
| Nov 23 2018 |
17739 |
560.21 |
| Nov 23 2018 |
24712 |
560.21 |
| Nov 16 2018 |
17739 |
560.21 |
| Nov 16 2018 |
24712 |
560.21 |
| Nov 09 2018 |
17740 |
560.21 |
| Nov 09 2018 |
24713 |
560.21 |
| Nov 02 2018 |
17740 |
560.21 |
| Nov 02 2018 |
24674 |
560.21 |
| Oct 26 2018 |
17730 |
560.21 |
| Oct 26 2018 |
24664 |
560.21 |
| Oct 19 2018 |
17768 |
560.21 |
| Oct 19 2018 |
24704 |
560.21 |
| Oct 12 2018 |
17690 |
560.21 |
| Oct 12 2018 |
24633 |
560.21 |
| Oct 05 2018 |
17710 |
560.21 |
| Oct 05 2018 |
24755 |
560.21 |
| Sep 28 2018 |
17287 |
560.21 |
| Sep 28 2018 |
24179 |
560.21 |
| Sep 21 2018 |
17235 |
560.21 |
| Sep 21 2018 |
24120 |
560.21 |
| Sep 14 2018 |
17300 |
560.21 |
| Sep 14 2018 |
24193 |
560.21 |
| Sep 07 2018 |
17626 |
560.21 |
| Sep 07 2018 |
24634 |
560.21 |
| Aug 31 2018 |
17656 |
560.21 |
| Aug 31 2018 |
24706 |
560.21 |
| Aug 24 2018 |
18239 |
572.78 |
| Aug 24 2018 |
25452 |
572.78 |
| Aug 17 2018 |
18147 |
572.78 |
| Aug 17 2018 |
25750 |
572.78 |
| Aug 10 2018 |
18118 |
572.78 |
| Aug 10 2018 |
25837 |
572.78 |
| Aug 03 2018 |
18342 |
572.78 |
| Aug 03 2018 |
26073 |
572.78 |
| Jul 27 2018 |
18583 |
572.78 |
| Jul 27 2018 |
26169 |
572.78 |
| Jul 20 2018 |
18561 |
572.78 |
| Jul 20 2018 |
26453 |
572.78 |
| Jul 13 2018 |
18824 |
572.78 |
| Jul 13 2018 |
26248 |
572.78 |
| Jul 06 2018 |
18672 |
572.78 |
| Jul 06 2018 |
26119 |
572.78 |
| Jun 29 2018 |
18687 |
572.78 |
| Jun 29 2018 |
26029 |
572.78 |
| Jun 22 2018 |
18992 |
572.78 |
| Jun 22 2018 |
26426 |
572.78 |
| Jun 15 2018 |
19108 |
572.78 |
| Jun 15 2018 |
26440 |
572.78 |
| Jun 08 2018 |
19202 |
572.78 |
| Jun 08 2018 |
26675 |
572.78 |
| Jun 01 2018 |
19622 |
572.78 |
| Jun 01 2018 |
27059 |
572.78 |
| May 25 2018 |
19722 |
572.78 |
| May 25 2018 |
27258 |
572.78 |
| May 18 2018 |
19871 |
572.78 |
| May 18 2018 |
27357 |
572.78 |
| May 11 2018 |
19891 |
572.78 |
| May 11 2018 |
27455 |
572.78 |
| May 04 2018 |
20277 |
572.78 |
| May 04 2018 |
27704 |
572.78 |
| Apr 27 2018 |
20090 |
572.78 |
| Apr 27 2018 |
27581 |
572.78 |
| Apr 20 2018 |
20155 |
572.78 |
| Apr 20 2018 |
27774 |
572.78 |
| Apr 13 2018 |
19944 |
572.78 |
| Apr 13 2018 |
27668 |
572.78 |
| Apr 06 2018 |
20396 |
572.78 |
| Apr 06 2018 |
27831 |
572.78 |
| Mar 30 2018 |
20885 |
572.78 |
| Mar 30 2018 |
28217 |
572.78 |
| Mar 23 2018 |
21079 |
572.78 |
| Mar 23 2018 |
28420 |
572.78 |
| Feb 02 2018 |
16049 |
500.04 |
| Feb 02 2018 |
21972 |
500.04 |
| Jan 26 2018 |
16083 |
500.04 |
| Jan 26 2018 |
22029 |
500.04 |
| Jan 19 2018 |
16089 |
500.04 |
| Jan 19 2018 |
22033 |
500.04 |
| Jan 12 2018 |
16066 |
500.04 |
| Jan 12 2018 |
22030 |
500.04 |
| Jan 05 2018 |
16095 |
500.04 |
| Jan 05 2018 |
22056 |
500.04 |
| Dec 29 2017 |
16096 |
500.04 |
| Dec 29 2017 |
22056 |
500.04 |
| Dec 22 2017 |
16098 |
500.04 |
| Dec 22 2017 |
22058 |
500.04 |
| Dec 15 2017 |
16086 |
500.04 |
| Dec 15 2017 |
22049 |
500.04 |
| Dec 08 2017 |
16086 |
500.04 |
| Dec 08 2017 |
22049 |
500.04 |
| Dec 01 2017 |
16086 |
500.04 |
| Dec 01 2017 |
22049 |
500.04 |
| Nov 24 2017 |
16086 |
500.04 |
| Nov 24 2017 |
22049 |
500.04 |
| Nov 17 2017 |
16086 |
500.04 |
| Nov 17 2017 |
22050 |
500.04 |
| Nov 10 2017 |
16086 |
500.04 |
| Nov 10 2017 |
22070 |
500.04 |
| Nov 03 2017 |
16087 |
500.04 |
| Nov 03 2017 |
22071 |
500.04 |
| Oct 27 2017 |
16087 |
500.04 |
| Oct 27 2017 |
22107 |
500.04 |
| Oct 20 2017 |
16117 |
500.04 |
| Oct 20 2017 |
22054 |
500.04 |
| Oct 13 2017 |
16117 |
500.04 |
| Oct 13 2017 |
22083 |
500.04 |
| Oct 06 2017 |
16105 |
500.04 |
| Oct 06 2017 |
22083 |
500.04 |
| Sep 29 2017 |
16129 |
500.04 |
| Sep 29 2017 |
21996 |
500.04 |
| Sep 22 2017 |
16121 |
500.04 |
| Sep 22 2017 |
22217 |
500.04 |
| Sep 15 2017 |
16205 |
500.04 |
| Sep 15 2017 |
22292 |
500.04 |
| Sep 08 2017 |
16226 |
500.04 |
| Sep 08 2017 |
22401 |
500.04 |
| Sep 01 2017 |
16456 |
500.04 |
| Sep 01 2017 |
22484 |
500.04 |
| Aug 25 2017 |
16487 |
500.04 |
| Aug 25 2017 |
22861 |
500.04 |
| Aug 18 2017 |
16530 |
500.04 |
| Aug 18 2017 |
22977 |
500.04 |
| Aug 11 2017 |
16464 |
500.04 |
| Aug 11 2017 |
23011 |
500.04 |
| Aug 04 2017 |
16616 |
500.04 |
| Aug 04 2017 |
23232 |
500.04 |
| Jul 28 2017 |
16703 |
500.04 |
| Jul 28 2017 |
23392 |
500.04 |
| Jul 21 2017 |
16810 |
500.04 |
| Jul 21 2017 |
23508 |
500.04 |
| Jul 14 2017 |
16882 |
500.04 |
| Jul 14 2017 |
23592 |
500.04 |
| Jul 07 2017 |
16933 |
500.04 |
| Jul 07 2017 |
23648 |
500.04 |
| Jun 30 2017 |
17043 |
500.04 |
| Jun 30 2017 |
23739 |
500.04 |
| Jun 23 2017 |
18152 |
500.04 |
| Jun 23 2017 |
23921 |
500.04 |
| Jun 16 2017 |
18179 |
500.04 |
| Jun 16 2017 |
23913 |
500.04 |
| Jun 09 2017 |
18271 |
500.04 |
| Jun 09 2017 |
23851 |
500.04 |
| Jun 02 2017 |
18318 |
500.04 |
| Jun 02 2017 |
24147 |
500.04 |
| May 26 2017 |
18493 |
500.04 |
| May 26 2017 |
24264 |
500.04 |
| May 19 2017 |
18533 |
500.04 |
| May 19 2017 |
24576 |
500.04 |
| May 12 2017 |
18717 |
500.04 |
| May 12 2017 |
24722 |
500.04 |
| May 05 2017 |
18638 |
500.04 |
| May 05 2017 |
24657 |
500.04 |
| Apr 28 2017 |
18380 |
500.04 |
| Apr 28 2017 |
24387 |
500.04 |
| Apr 21 2017 |
18643 |
500.04 |
| Apr 21 2017 |
24638 |
500.04 |
| Apr 14 2017 |
20254 |
518.83 |
| Apr 14 2017 |
26845 |
518.83 |
| Apr 07 2017 |
20389 |
518.83 |
| Apr 07 2017 |
26541 |
518.83 |
| Mar 31 2017 |
20726 |
518.83 |
| Mar 31 2017 |
26709 |
518.83 |
| Mar 24 2017 |
20467 |
518.83 |
| Mar 24 2017 |
26253 |
518.83 |
| Mar 17 2017 |
20579 |
518.83 |
| Mar 17 2017 |
26461 |
518.83 |
| Mar 10 2017 |
20706 |
518.83 |
| Mar 10 2017 |
26496 |
518.83 |
| Mar 03 2017 |
20602 |
518.83 |
| Mar 03 2017 |
26352 |
518.83 |
| Feb 24 2017 |
20465 |
518.83 |
| Feb 24 2017 |
26374 |
518.83 |
| Feb 17 2017 |
21487 |
537.62 |
| Feb 17 2017 |
28229 |
537.62 |
| Feb 10 2017 |
21521 |
537.62 |
| Feb 10 2017 |
28340 |
537.62 |
| Feb 03 2017 |
21516 |
537.62 |
| Feb 03 2017 |
28274 |
537.62 |
| Jan 27 2017 |
21545 |
537.62 |
| Jan 27 2017 |
28272 |
537.62 |
| Jan 20 2017 |
21514 |
537.62 |
| Jan 20 2017 |
28231 |
537.62 |
| Jan 13 2017 |
21533 |
537.62 |
| Jan 13 2017 |
28213 |
537.62 |
| Jan 06 2017 |
21542 |
537.62 |
| Jan 06 2017 |
28217 |
537.62 |
| Dec 30 2016 |
21554 |
537.62 |
| Dec 30 2016 |
28229 |
537.62 |
| Dec 23 2016 |
21554 |
537.62 |
| Dec 23 2016 |
28229 |
537.62 |
| Dec 16 2016 |
21544 |
537.62 |
| Dec 16 2016 |
28225 |
537.62 |
| Dec 09 2016 |
21540 |
537.62 |
| Dec 09 2016 |
28223 |
537.62 |
| Dec 02 2016 |
21540 |
537.62 |
| Dec 02 2016 |
28224 |
537.62 |
| Nov 25 2016 |
21536 |
537.62 |
| Nov 25 2016 |
28221 |
537.62 |
| Nov 18 2016 |
21536 |
537.62 |
| Nov 18 2016 |
28221 |
537.62 |
| Nov 11 2016 |
21536 |
537.62 |
| Nov 11 2016 |
28190 |
537.62 |
| Nov 04 2016 |
21536 |
537.62 |
| Nov 04 2016 |
28190 |
537.62 |
| Oct 28 2016 |
21537 |
537.62 |
| Oct 28 2016 |
28202 |
537.62 |
| Oct 21 2016 |
21534 |
537.62 |
| Oct 21 2016 |
28216 |
537.62 |
| Oct 14 2016 |
21452 |
537.62 |
| Oct 14 2016 |
28180 |
537.62 |
| Oct 07 2016 |
21481 |
537.62 |
| Oct 07 2016 |
28220 |
537.62 |
| Sep 30 2016 |
21547 |
537.62 |
| Sep 30 2016 |
28259 |
537.62 |
| Sep 23 2016 |
21607 |
537.62 |
| Sep 23 2016 |
28068 |
537.62 |
| Sep 16 2016 |
21720 |
537.62 |
| Sep 16 2016 |
28092 |
537.62 |
| Sep 09 2016 |
21818 |
537.62 |
| Sep 09 2016 |
28180 |
537.62 |
| Sep 02 2016 |
21996 |
537.62 |
| Sep 02 2016 |
28341 |
537.62 |
| Aug 26 2016 |
22053 |
537.62 |
| Aug 26 2016 |
28146 |
537.62 |
| Aug 19 2016 |
22086 |
537.62 |
| Aug 19 2016 |
28143 |
537.62 |
| Aug 12 2016 |
22383 |
537.62 |
| Aug 12 2016 |
30451 |
537.62 |
| Aug 05 2016 |
22213 |
537.62 |
| Aug 05 2016 |
30575 |
537.62 |
| Jul 29 2016 |
22286 |
537.62 |
| Jul 29 2016 |
30813 |
537.62 |
| Jul 22 2016 |
22544 |
537.62 |
| Jul 22 2016 |
31084 |
537.62 |
| Jun 22 2016 |
22812 |
537.62 |
| Jun 22 2016 |
32204 |
537.62 |
| Jun 15 2016 |
22878 |
537.62 |
| Jun 15 2016 |
32573 |
537.62 |
| Jun 08 2016 |
23064 |
537.62 |
| Jun 08 2016 |
32742 |
537.62 |
| Jun 01 2016 |
23126 |
537.62 |
| Jun 01 2016 |
33037 |
537.62 |
| May 25 2016 |
22989 |
537.62 |
| May 25 2016 |
32822 |
537.62 |
| May 18 2016 |
23179 |
537.62 |
| May 18 2016 |
33107 |
537.62 |
| May 11 2016 |
23087 |
537.62 |
| May 11 2016 |
33125 |
537.62 |
| May 04 2016 |
22936 |
537.62 |
| May 04 2016 |
32988 |
537.62 |
| Apr 27 2016 |
23973 |
546.52 |
| Apr 27 2016 |
34343 |
546.52 |
| Apr 06 2016 |
20432 |
503.75 |
| Apr 06 2016 |
29586 |
503.75 |
| Mar 30 2016 |
20234 |
503.75 |
| Mar 30 2016 |
29393 |
503.75 |
| Mar 23 2016 |
20561 |
503.75 |
| Mar 23 2016 |
29502 |
503.75 |
| Mar 16 2016 |
20724 |
503.75 |
| Mar 16 2016 |
29550 |
503.75 |
| Mar 09 2016 |
20869 |
503.75 |
| Mar 09 2016 |
29611 |
503.75 |
| Mar 02 2016 |
20540 |
503.75 |
| Mar 02 2016 |
29322 |
503.75 |
| Feb 24 2016 |
20468 |
503.75 |
| Feb 24 2016 |
29179 |
503.75 |
| Feb 17 2016 |
20725 |
503.75 |
| Feb 17 2016 |
29474 |
503.75 |
| Feb 10 2016 |
20585 |
503.75 |
| Feb 10 2016 |
29379 |
503.75 |
| Feb 03 2016 |
18518 |
484.1 |
| Feb 03 2016 |
20568 |
503.75 |
| Feb 03 2016 |
27623 |
490.65 |
| Jan 27 2016 |
18447 |
484.1 |
| Jan 27 2016 |
20624 |
503.75 |
| Jan 27 2016 |
27593 |
490.65 |
| Jan 20 2016 |
18492 |
484.1 |
| Jan 20 2016 |
20615 |
503.75 |
| Jan 20 2016 |
27595 |
490.65 |
| Jan 13 2016 |
20638 |
503.75 |
| Jan 13 2016 |
18531 |
484.1 |
| Jan 13 2016 |
27637 |
490.65 |
| Jan 06 2016 |
18538 |
484.1 |
| Jan 06 2016 |
20638 |
503.75 |
| Jan 06 2016 |
27647 |
490.65 |
| Dec 30 2015 |
18523 |
484.1 |
| Dec 30 2015 |
20638 |
503.75 |
| Dec 30 2015 |
27631 |
490.65 |
| Dec 23 2015 |
18522 |
484.1 |
| Dec 23 2015 |
20636 |
503.75 |
| Dec 23 2015 |
27630 |
490.65 |
| Dec 16 2015 |
18522 |
484.1 |
| Dec 16 2015 |
20637 |
503.75 |
| Dec 16 2015 |
27631 |
490.65 |
| Dec 09 2015 |
18531 |
484.1 |
| Dec 09 2015 |
20638 |
503.75 |
| Dec 09 2015 |
27637 |
490.65 |
| Dec 02 2015 |
18532 |
484.1 |
| Dec 02 2015 |
20639 |
503.75 |
| Dec 02 2015 |
27639 |
490.65 |
| Nov 25 2015 |
20639 |
503.75 |
| Nov 25 2015 |
18532 |
484.1 |
| Nov 25 2015 |
27640 |
490.65 |
| Nov 18 2015 |
18532 |
484.1 |
| Nov 18 2015 |
20638 |
503.75 |
| Nov 18 2015 |
27639 |
490.65 |
| Nov 11 2015 |
18532 |
484.1 |
| Nov 11 2015 |
20609 |
503.75 |
| Nov 11 2015 |
27618 |
490.65 |
| Nov 04 2015 |
20609 |
503.75 |
| Nov 04 2015 |
18532 |
484.1 |
| Nov 04 2015 |
27618 |
490.65 |
| Oct 28 2015 |
18495 |
484.1 |
| Oct 28 2015 |
20611 |
503.75 |
| Oct 28 2015 |
27577 |
490.65 |
| Oct 21 2015 |
20533 |
503.75 |
| Oct 21 2015 |
18519 |
484.1 |
| Oct 21 2015 |
27541 |
490.65 |
| Oct 14 2015 |
20527 |
503.75 |
| Oct 14 2015 |
18517 |
484.1 |
| Oct 14 2015 |
27520 |
490.65 |
| Oct 07 2015 |
18465 |
484.1 |
| Oct 07 2015 |
20573 |
503.75 |
| Oct 07 2015 |
27522 |
490.65 |
| Sep 30 2015 |
18462 |
484.1 |
| Sep 30 2015 |
20586 |
503.75 |
| Sep 30 2015 |
27534 |
490.65 |
| Sep 23 2015 |
18442 |
484.1 |
| Sep 23 2015 |
20696 |
503.75 |
| Sep 23 2015 |
27574 |
490.65 |
| Sep 16 2015 |
20482 |
503.75 |
| Sep 16 2015 |
18418 |
484.1 |
| Sep 16 2015 |
27441 |
490.65 |
| Sep 09 2015 |
18375 |
484.1 |
| Sep 09 2015 |
20436 |
503.75 |
| Sep 09 2015 |
27373 |
490.65 |
| Sep 02 2015 |
18185 |
484.1 |
| Sep 02 2015 |
20534 |
503.75 |
| Sep 02 2015 |
27312 |
490.65 |
| Aug 26 2015 |
20723 |
503.75 |
| Aug 26 2015 |
18418 |
484.1 |
| Aug 26 2015 |
27505 |
490.65 |
| Aug 19 2015 |
18482 |
484.1 |
| Aug 19 2015 |
20955 |
503.75 |
| Aug 19 2015 |
27782 |
490.65 |
| Aug 12 2015 |
18589 |
484.1 |
| Aug 12 2015 |
20936 |
503.75 |
| Aug 12 2015 |
27908 |
490.65 |
| Aug 05 2015 |
18517 |
484.1 |
| Aug 05 2015 |
21025 |
503.75 |
| Aug 05 2015 |
27874 |
490.65 |
| Jul 29 2015 |
20997 |
503.75 |
| Jul 29 2015 |
18702 |
484.1 |
| Jul 29 2015 |
28083 |
490.65 |
| Jul 22 2015 |
18641 |
484.1 |
| Jul 22 2015 |
20968 |
503.75 |
| Jul 22 2015 |
28157 |
490.65 |
| Jul 15 2015 |
18749 |
484.1 |
| Jul 15 2015 |
21293 |
503.75 |
| Jul 15 2015 |
28361 |
490.65 |
| Jul 08 2015 |
18808 |
484.1 |
| Jul 08 2015 |
21387 |
503.75 |
| Jul 08 2015 |
28501 |
490.65 |
| Jul 01 2015 |
18904 |
484.1 |
| Jul 01 2015 |
21524 |
503.75 |
| Jul 01 2015 |
28644 |
490.65 |
| Jun 24 2015 |
18969 |
484.1 |
| Jun 24 2015 |
21562 |
503.75 |
| Jun 24 2015 |
28747 |
490.65 |
| Jun 17 2015 |
19011 |
484.1 |
| Jun 17 2015 |
21422 |
503.75 |
| Jun 17 2015 |
28758 |
490.65 |
| Jun 10 2015 |
21642 |
503.75 |
| Jun 10 2015 |
19036 |
484.1 |
| Jun 10 2015 |
28807 |
490.65 |
| Jun 03 2015 |
18989 |
484.1 |
| Jun 03 2015 |
21791 |
503.75 |
| Jun 03 2015 |
29025 |
490.65 |
| May 27 2015 |
18974 |
484.1 |
| May 27 2015 |
21598 |
503.75 |
| May 27 2015 |
28771 |
490.65 |
| May 20 2015 |
21686 |
503.75 |
| May 20 2015 |
19028 |
484.1 |
| May 20 2015 |
28779 |
490.65 |
| May 13 2015 |
18940 |
484.1 |
| May 13 2015 |
21946 |
503.75 |
| May 13 2015 |
28852 |
490.65 |
| May 06 2015 |
21728 |
503.75 |
| May 06 2015 |
18536 |
484.1 |
| May 06 2015 |
28455 |
490.65 |
| Apr 29 2015 |
18652 |
484.1 |
| Apr 29 2015 |
22010 |
503.75 |
| Apr 29 2015 |
28718 |
490.65 |
| Apr 22 2015 |
22057 |
503.75 |
| Apr 22 2015 |
18757 |
484.1 |
| Apr 22 2015 |
28863 |
490.65 |
| Apr 15 2015 |
18631 |
484.1 |
| Apr 15 2015 |
27601 |
484.1 |
| Apr 08 2015 |
18878 |
484.1 |
| Apr 08 2015 |
27748 |
484.1 |
| Apr 01 2015 |
20763 |
502.98 |
| Apr 01 2015 |
30798 |
502.98 |
| Mar 25 2015 |
20536 |
502.98 |
| Mar 25 2015 |
29969 |
502.98 |
| Apr 17 2013 |
27825 |
630.62 |
| Apr 17 2013 |
42100 |
630.62 |
| Apr 10 2013 |
27672 |
630.62 |
| Apr 10 2013 |
41702 |
630.62 |
| Apr 03 2013 |
27588 |
630.62 |
| Apr 03 2013 |
41438 |
630.62 |
| Mar 27 2013 |
28124 |
630.62 |
| Mar 27 2013 |
41668 |
630.62 |
| Mar 20 2013 |
27882 |
630.62 |
| Mar 20 2013 |
41567 |
630.62 |
| Mar 13 2013 |
41390 |
630.62 |
| Oct 19 2012 |
25381 |
630.62 |
| Oct 19 2012 |
40552 |
630.62 |
| Sep 23 2012 |
24865 |
630.62 |
| Sep 23 2012 |
39913 |
630.62 |
| Aug 31 2012 |
23761 |
630.62 |
| Aug 31 2012 |
38890 |
630.62 |
| Aug 24 2012 |
23421 |
630.62 |
| Aug 24 2012 |
38364 |
630.62 |
| Aug 10 2012 |
22517 |
630.62 |
| Aug 10 2012 |
37025 |
630.62 |
| Aug 03 2012 |
21993 |
630.62 |
| Aug 03 2012 |
36389 |
630.62 |
| Jul 27 2012 |
21661 |
630.62 |
| Jul 27 2012 |
35519 |
630.62 |
| Jul 06 2012 |
20591 |
630.62 |
| Jul 06 2012 |
34235 |
630.62 |
| Jun 22 2012 |
20150 |
630.62 |
| Jun 22 2012 |
32958 |
630.62 |
| Jun 15 2012 |
19884 |
630.62 |
| Jun 15 2012 |
33201 |
630.62 |
| Jun 08 2012 |
19575 |
630.62 |
| Jun 08 2012 |
32925 |
630.62 |
| Jun 01 2012 |
19543 |
630.62 |
| Jun 01 2012 |
32509 |
630.62 |
| May 25 2012 |
18195 |
630.62 |
| May 25 2012 |
30297 |
630.62 |
| May 18 2012 |
18178 |
630.62 |
| May 18 2012 |
30518 |
630.62 |
| May 11 2012 |
17551 |
630.62 |
| May 11 2012 |
30299 |
630.62 |
| May 04 2012 |
16260 |
630.62 |
| May 04 2012 |
29528 |
630.62 |
| Apr 27 2012 |
14370 |
630.62 |
| Apr 27 2012 |
28407 |
630.62 |
| Sep 23 2011 |
12518 |
534.92 |
| Sep 23 2011 |
12637 |
532.88 |
| Sep 23 2011 |
18448 |
528.46 |
| Sep 16 2011 |
12437 |
534.92 |
| Sep 16 2011 |
12612 |
532.88 |
| Sep 16 2011 |
18403 |
528.46 |
| Sep 10 2011 |
12177 |
534.92 |
| Sep 10 2011 |
12347 |
532.88 |
| Sep 10 2011 |
17999 |
528.46 |
| Sep 02 2011 |
12175 |
532.88 |
| Sep 02 2011 |
12105 |
534.92 |
| Sep 02 2011 |
17859 |
528.46 |
| Aug 26 2011 |
12093 |
534.92 |
| Aug 26 2011 |
12137 |
532.88 |
| Aug 26 2011 |
17830 |
528.46 |
| Aug 19 2011 |
11893 |
532.88 |
| Aug 19 2011 |
11631 |
534.92 |
| Aug 19 2011 |
16811 |
528.46 |
| Aug 12 2011 |
11355 |
534.92 |
| Aug 12 2011 |
11822 |
532.88 |
| Aug 12 2011 |
16591 |
528.46 |
| Aug 05 2011 |
11790 |
532.88 |
| Aug 05 2011 |
11159 |
534.92 |
| Aug 05 2011 |
16435 |
528.46 |
| Jul 29 2011 |
11039 |
534.92 |
| Jul 29 2011 |
11699 |
532.88 |
| Jul 29 2011 |
16279 |
528.46 |
| Jul 22 2011 |
11205 |
532.88 |
| Jul 22 2011 |
10294 |
534.92 |
| Jul 22 2011 |
15570 |
528.46 |
| Jul 15 2011 |
9712 |
534.92 |
| Jul 15 2011 |
10639 |
532.88 |
| Jul 15 2011 |
14886 |
528.46 |
| Jul 08 2011 |
10178 |
532.88 |
| Jul 08 2011 |
8652 |
534.92 |
| Jul 08 2011 |
14035 |
528.46 |
| Jul 01 2011 |
8222 |
532.88 |
| Jul 01 2011 |
6340 |
534.92 |
| Jul 01 2011 |
11318 |
528.46 |
| Jun 17 2011 |
7829 |
532.88 |
| Jun 17 2011 |
5765 |
534.92 |
| Jun 17 2011 |
10835 |
528.46 |
| Jun 10 2011 |
7573 |
532.88 |
| Jun 10 2011 |
6110 |
534.92 |
| Jun 10 2011 |
10966 |
528.46 |
| Jun 03 2011 |
7048 |
532.88 |
| Jun 03 2011 |
5589 |
534.92 |
| Jun 03 2011 |
10257 |
528.46 |
| May 29 2011 |
6938 |
532.88 |
| May 29 2011 |
5481 |
534.92 |
| May 29 2011 |
10244 |
528.46 |
| May 06 2011 |
4835 |
537.5 |
| May 06 2011 |
6786 |
532.15 |
| May 06 2011 |
9824 |
526.24 |
| Apr 22 2011 |
5276 |
537.5 |
| Apr 22 2011 |
7076 |
532.15 |
| Apr 22 2011 |
10304 |
526.24 |
| Apr 01 2011 |
7078 |
532.15 |
| Apr 01 2011 |
2609 |
526.18 |
| Apr 01 2011 |
6268 |
537.5 |
| Apr 01 2011 |
10128 |
526.24 |
