| Sep 14 2023 |
16074 |
584.38 |
| Sep 07 2023 |
16390 |
584.38 |
| Aug 31 2023 |
16465 |
584.38 |
| Aug 24 2023 |
16215 |
584.38 |
| Aug 17 2023 |
16356 |
584.38 |
| Aug 10 2023 |
16379 |
584.38 |
| Aug 03 2023 |
16356 |
584.38 |
| Jul 27 2023 |
16421 |
584.38 |
| Jul 20 2023 |
16054 |
584.38 |
| Jul 13 2023 |
16083 |
584.38 |
| Jul 06 2023 |
16110 |
584.38 |
| Jun 29 2023 |
16163 |
584.38 |
| Jun 22 2023 |
16206 |
584.38 |
| Jun 15 2023 |
16008 |
584.38 |
| Jun 08 2023 |
16021 |
584.38 |
| Jun 01 2023 |
16086 |
584.38 |
| May 25 2023 |
15486 |
584.38 |
| May 18 2023 |
15573 |
584.38 |
| May 11 2023 |
15612 |
584.38 |
| May 04 2023 |
15327 |
584.38 |
| Apr 27 2023 |
15169 |
584.38 |
| Apr 20 2023 |
15159 |
584.38 |
| Apr 13 2023 |
15147 |
584.38 |
| Apr 06 2023 |
14786 |
584.38 |
| Mar 30 2023 |
14393 |
584.38 |
| Mar 23 2023 |
14368 |
584.38 |
| Mar 16 2023 |
14274 |
584.38 |
| Mar 09 2023 |
14219 |
584.38 |
| Mar 02 2023 |
14115 |
584.38 |
| Feb 23 2023 |
14146 |
584.38 |
| Feb 16 2023 |
14113 |
584.38 |
| Feb 09 2023 |
14010 |
584.38 |
| Feb 02 2023 |
13937 |
584.38 |
| Jan 26 2023 |
13817 |
584.38 |
| Jan 19 2023 |
13775 |
584.38 |
| Jan 12 2023 |
13761 |
584.38 |
| Jan 05 2023 |
13792 |
584.38 |
| Dec 29 2022 |
13793 |
584.38 |
| Dec 22 2022 |
13793 |
584.38 |
| Dec 15 2022 |
13786 |
584.38 |
| Dec 08 2022 |
13790 |
584.38 |
| Dec 01 2022 |
13790 |
584.38 |
| Nov 24 2022 |
13799 |
584.38 |
| Nov 17 2022 |
13767 |
584.38 |
| Nov 10 2022 |
13767 |
584.38 |
| Nov 03 2022 |
13731 |
584.38 |
| Oct 27 2022 |
13723 |
584.38 |
| Oct 20 2022 |
13809 |
584.38 |
| Oct 13 2022 |
13663 |
584.38 |
| Oct 06 2022 |
13617 |
584.38 |
| Sep 29 2022 |
13608 |
584.38 |
| Sep 22 2022 |
13552 |
584.38 |
| Sep 15 2022 |
13600 |
584.38 |
| Sep 08 2022 |
13681 |
584.38 |
| Sep 01 2022 |
13703 |
584.38 |
| Aug 25 2022 |
13638 |
584.38 |
| Aug 18 2022 |
13639 |
584.38 |
| Aug 11 2022 |
13517 |
584.38 |
| Aug 04 2022 |
13515 |
584.38 |
| Jul 28 2022 |
13361 |
584.38 |
| Jul 21 2022 |
13269 |
584.38 |
| Jul 14 2022 |
13245 |
584.38 |
| Jul 07 2022 |
13035 |
584.38 |
| Jun 30 2022 |
13008 |
584.38 |
| Jun 23 2022 |
13012 |
584.38 |
| Jun 16 2022 |
12959 |
584.38 |
| Jun 09 2022 |
13092 |
584.38 |
| Jun 02 2022 |
13032 |
584.38 |
| May 26 2022 |
12958 |
584.38 |
| May 19 2022 |
12867 |
584.38 |
| May 12 2022 |
12798 |
584.38 |
| May 05 2022 |
12317 |
584.38 |
| Apr 28 2022 |
12448 |
584.38 |
| Apr 21 2022 |
11820 |
584.38 |
| Apr 14 2022 |
11750 |
584.38 |
| Apr 07 2022 |
11729 |
584.38 |
| Mar 31 2022 |
11608 |
584.38 |
| Mar 24 2022 |
11366 |
584.38 |
| Mar 17 2022 |
11277 |
584.38 |
| Mar 10 2022 |
11268 |
584.38 |
| Mar 03 2022 |
11529 |
584.38 |
| Feb 24 2022 |
11542 |
584.38 |
| Mar 25 2015 |
18808 |
483.66 |
| Mar 25 2015 |
27435 |
483.66 |
| Mar 18 2015 |
18357 |
483.66 |
| Mar 18 2015 |
26548 |
483.66 |
| Mar 11 2015 |
18558 |
483.66 |
| Mar 11 2015 |
27276 |
483.66 |
| Mar 04 2015 |
18828 |
483.66 |
| Mar 04 2015 |
27593 |
483.66 |
| Feb 25 2015 |
18698 |
483.66 |
| Feb 25 2015 |
27593 |
483.66 |
| Feb 18 2015 |
18792 |
483.66 |
| Feb 18 2015 |
27678 |
483.66 |
| Feb 11 2015 |
18879 |
483.66 |
| Feb 11 2015 |
27685 |
483.66 |
| Feb 04 2015 |
18860 |
483.66 |
| Feb 04 2015 |
27716 |
483.66 |
| Jan 28 2015 |
17894 |
472.71 |
| Jan 28 2015 |
26214 |
472.71 |
| Jan 21 2015 |
17870 |
472.71 |
| Jan 21 2015 |
26233 |
472.71 |
| Jan 14 2015 |
17854 |
472.71 |
| Jan 14 2015 |
26232 |
472.71 |
| Jan 07 2015 |
17830 |
472.71 |
| Jan 07 2015 |
26203 |
472.71 |
| Dec 31 2014 |
17831 |
472.71 |
| Dec 31 2014 |
26216 |
472.71 |
| Dec 24 2014 |
17831 |
472.71 |
| Dec 24 2014 |
26216 |
472.71 |
| Dec 17 2014 |
17812 |
472.71 |
| Dec 17 2014 |
26206 |
472.71 |
| Dec 10 2014 |
17813 |
472.71 |
| Dec 10 2014 |
26207 |
472.71 |
| Dec 03 2014 |
17813 |
472.71 |
| Dec 03 2014 |
26207 |
472.71 |
| Nov 26 2014 |
17813 |
472.71 |
| Nov 26 2014 |
26207 |
472.71 |
| Nov 19 2014 |
17813 |
472.71 |
| Nov 19 2014 |
26207 |
472.71 |
| Nov 12 2014 |
17812 |
472.71 |
| Nov 12 2014 |
26207 |
472.71 |
| Nov 05 2014 |
17812 |
472.71 |
| Nov 05 2014 |
26208 |
472.71 |
| Oct 29 2014 |
17812 |
472.71 |
| Oct 29 2014 |
26204 |
472.71 |
| Oct 22 2014 |
17744 |
472.71 |
| Oct 22 2014 |
26209 |
472.71 |
| Oct 15 2014 |
17728 |
472.71 |
| Oct 15 2014 |
26114 |
472.71 |
| Oct 08 2014 |
17703 |
472.71 |
| Oct 08 2014 |
26106 |
472.71 |
| Oct 01 2014 |
17740 |
472.71 |
| Oct 01 2014 |
26154 |
472.71 |
| Sep 24 2014 |
17654 |
472.71 |
| Sep 24 2014 |
26155 |
472.71 |
| Sep 17 2014 |
17723 |
472.71 |
| Sep 17 2014 |
26084 |
472.71 |
| Sep 10 2014 |
17565 |
472.71 |
| Sep 10 2014 |
26109 |
472.71 |
| Sep 03 2014 |
16694 |
462.91 |
| Sep 03 2014 |
24887 |
462.91 |
| Aug 27 2014 |
16798 |
462.91 |
| Aug 27 2014 |
24937 |
462.91 |
| Aug 20 2014 |
16698 |
462.91 |
| Aug 20 2014 |
24970 |
462.91 |
| Aug 13 2014 |
16777 |
462.91 |
| Aug 13 2014 |
25019 |
462.91 |
| Aug 06 2014 |
17138 |
466.16 |
| Aug 06 2014 |
25549 |
466.16 |
| Jul 30 2014 |
17156 |
466.16 |
| Jul 30 2014 |
25715 |
466.16 |
| Jul 23 2014 |
16250 |
458.44 |
| Jul 23 2014 |
24415 |
458.44 |
| Jul 16 2014 |
16226 |
458.44 |
| Jul 16 2014 |
24384 |
458.44 |
| Jul 09 2014 |
16363 |
458.44 |
| Jul 09 2014 |
24406 |
458.44 |
| Jul 02 2014 |
16534 |
458.44 |
| Jul 02 2014 |
24623 |
458.44 |
| Jun 25 2014 |
16115 |
452.54 |
| Jun 25 2014 |
23889 |
452.54 |
| Jun 18 2014 |
16240 |
452.54 |
| Jun 18 2014 |
23902 |
452.54 |
| Jun 11 2014 |
16243 |
452.54 |
| Jun 11 2014 |
24087 |
452.54 |
| Jun 04 2014 |
16550 |
452.54 |
| Jun 04 2014 |
24261 |
452.54 |
| May 28 2014 |
16514 |
452.54 |
| May 28 2014 |
24157 |
452.54 |
| May 21 2014 |
16596 |
452.54 |
| May 21 2014 |
24246 |
452.54 |
| May 14 2014 |
16713 |
452.54 |
| May 14 2014 |
24345 |
452.54 |
| May 07 2014 |
16501 |
452.54 |
| May 07 2014 |
24063 |
452.54 |
| Apr 30 2014 |
17029 |
452.54 |
| Apr 30 2014 |
24651 |
452.54 |
| Apr 23 2014 |
17227 |
452.54 |
| Apr 23 2014 |
24974 |
452.54 |
| Apr 16 2014 |
17087 |
452.54 |
| Apr 16 2014 |
24809 |
452.54 |
| Apr 09 2014 |
17239 |
452.54 |
| Apr 09 2014 |
25201 |
452.54 |
| Apr 02 2014 |
17439 |
452.54 |
| Apr 02 2014 |
24789 |
452.54 |
| Mar 26 2014 |
17814 |
452.54 |
| Mar 26 2014 |
24714 |
452.54 |
| Mar 19 2014 |
17925 |
452.54 |
| Mar 19 2014 |
24671 |
452.54 |
| Mar 12 2014 |
17924 |
452.54 |
| Mar 12 2014 |
24698 |
452.54 |
| Mar 05 2014 |
17928 |
452.54 |
| Mar 05 2014 |
24546 |
452.54 |
| Feb 26 2014 |
17943 |
452.54 |
| Feb 26 2014 |
24483 |
452.54 |
| Feb 19 2014 |
18348 |
456.02 |
| Feb 19 2014 |
25067 |
456.02 |
| Feb 12 2014 |
18328 |
456.02 |
| Feb 12 2014 |
25012 |
456.02 |
| Feb 05 2014 |
18476 |
456.02 |
| Feb 05 2014 |
25136 |
456.02 |
| Jan 29 2014 |
18609 |
456.02 |
| Jan 29 2014 |
25151 |
456.02 |
| Jan 22 2014 |
18571 |
456.02 |
| Jan 22 2014 |
25058 |
456.02 |
| Jan 15 2014 |
18626 |
456.02 |
| Jan 15 2014 |
25103 |
456.02 |
| Jan 08 2014 |
18658 |
456.02 |
| Jan 08 2014 |
25015 |
456.02 |
| Jan 01 2014 |
18662 |
456.02 |
| Jan 01 2014 |
25017 |
456.02 |
| Dec 25 2013 |
18662 |
456.02 |
| Dec 25 2013 |
25026 |
456.02 |
| Dec 18 2013 |
18662 |
456.02 |
| Dec 18 2013 |
25026 |
456.02 |
| Dec 11 2013 |
18662 |
456.02 |
| Dec 11 2013 |
25027 |
456.02 |
| Dec 04 2013 |
18662 |
456.02 |
| Dec 04 2013 |
25028 |
456.02 |
| Nov 27 2013 |
18662 |
456.02 |
| Nov 27 2013 |
25028 |
456.02 |
| Nov 20 2013 |
18662 |
456.02 |
| Nov 20 2013 |
25029 |
456.02 |
| Nov 13 2013 |
18664 |
456.02 |
| Nov 13 2013 |
25030 |
456.02 |
| Nov 06 2013 |
18664 |
456.02 |
| Nov 06 2013 |
25030 |
456.02 |
| Oct 30 2013 |
18662 |
456.02 |
| Oct 30 2013 |
25028 |
456.02 |
| Oct 23 2013 |
18663 |
456.02 |
| Oct 23 2013 |
25024 |
456.02 |
| Oct 16 2013 |
18621 |
456.02 |
| Oct 16 2013 |
24999 |
456.02 |
| Oct 09 2013 |
18619 |
456.02 |
| Oct 09 2013 |
24827 |
456.02 |
| Oct 02 2013 |
18609 |
456.02 |
| Oct 02 2013 |
24882 |
456.02 |
| Sep 25 2013 |
18522 |
456.02 |
| Sep 25 2013 |
24831 |
456.02 |
| Sep 18 2013 |
20087 |
472.08 |
| Sep 18 2013 |
26863 |
472.08 |
| Sep 11 2013 |
20756 |
480.05 |
| Sep 11 2013 |
27711 |
480.05 |
| Sep 04 2013 |
20700 |
480.05 |
| Sep 04 2013 |
27902 |
480.05 |
| Aug 28 2013 |
20664 |
480.27 |
| Aug 28 2013 |
27828 |
480.27 |
| Aug 21 2013 |
20778 |
480.27 |
| Aug 21 2013 |
28046 |
480.27 |
| Aug 14 2013 |
20886 |
480.27 |
| Aug 14 2013 |
27780 |
480.27 |
| Aug 07 2013 |
21153 |
480.27 |
| Aug 07 2013 |
28041 |
480.27 |
| Jul 31 2013 |
22443 |
492 |
| Jul 31 2013 |
29935 |
492 |
| Jul 24 2013 |
22634 |
492 |
| Jul 24 2013 |
30121 |
492 |
| Jul 17 2013 |
22742 |
492 |
| Jul 17 2013 |
30225 |
492 |
| Jul 10 2013 |
26323 |
573.12 |
| Jul 10 2013 |
22922 |
492 |
| Jul 10 2013 |
34430 |
524.45 |
| Jul 03 2013 |
23117 |
492 |
| Jul 03 2013 |
26265 |
573.12 |
| Jul 03 2013 |
34428 |
524.45 |
| Jun 26 2013 |
25220 |
513.19 |
| Jun 26 2013 |
26167 |
573.12 |
| Jun 26 2013 |
36493 |
543.15 |
| Jun 19 2013 |
26400 |
573.12 |
| Jun 19 2013 |
25087 |
508.6 |
| Jun 19 2013 |
35672 |
534.41 |
| Jun 12 2013 |
26441 |
573.12 |
| Jun 12 2013 |
25141 |
508.6 |
| Jun 12 2013 |
35977 |
534.41 |
| Jun 05 2013 |
24726 |
508.6 |
| Jun 05 2013 |
26133 |
573.12 |
| Jun 05 2013 |
35605 |
534.41 |
| May 29 2013 |
26001 |
573.12 |
| May 29 2013 |
24811 |
508.6 |
| May 29 2013 |
35644 |
534.41 |
| May 22 2013 |
26499 |
573.12 |
| May 22 2013 |
25184 |
508.6 |
| May 22 2013 |
36341 |
534.41 |
| May 15 2013 |
25312 |
508.6 |
| May 15 2013 |
26447 |
573.12 |
| May 15 2013 |
36371 |
534.41 |
| May 08 2013 |
25213 |
508.6 |
| May 08 2013 |
26441 |
573.12 |
| May 08 2013 |
36288 |
534.41 |
| May 01 2013 |
26854 |
573.12 |
| May 01 2013 |
25303 |
508.6 |
| May 01 2013 |
36547 |
534.41 |
| Apr 24 2013 |
25245 |
508.6 |
| Apr 24 2013 |
25994 |
573.12 |
| Apr 24 2013 |
36243 |
534.41 |
| Apr 17 2013 |
24362 |
499.41 |
| Apr 17 2013 |
26127 |
573.12 |
| Apr 17 2013 |
37602 |
548.55 |
| Apr 10 2013 |
23916 |
499.41 |
| Apr 10 2013 |
26010 |
573.12 |
| Apr 10 2013 |
37296 |
548.55 |
| Apr 03 2013 |
25942 |
573.12 |
| Apr 03 2013 |
23681 |
499.41 |
| Apr 03 2013 |
37092 |
548.55 |
| Mar 27 2013 |
23694 |
499.41 |
| Mar 27 2013 |
26453 |
573.12 |
| Mar 27 2013 |
37257 |
548.55 |
| Mar 20 2013 |
23290 |
499.41 |
| Mar 20 2013 |
26222 |
573.12 |
| Mar 20 2013 |
37134 |
548.55 |
| Mar 13 2013 |
19160 |
573.12 |
| Mar 13 2013 |
34020 |
518.29 |
| Oct 19 2012 |
20728 |
499.41 |
| Oct 19 2012 |
23988 |
573.12 |
| Oct 19 2012 |
33757 |
523.92 |
| Sep 23 2012 |
23519 |
573.12 |
| Sep 23 2012 |
20534 |
499.41 |
| Sep 23 2012 |
33295 |
523.92 |
| Aug 31 2012 |
22494 |
573.12 |
| Aug 31 2012 |
33096 |
530.04 |
| Aug 24 2012 |
22181 |
573.12 |
| Aug 24 2012 |
32694 |
530.04 |
| Aug 10 2012 |
21341 |
573.12 |
| Aug 10 2012 |
31645 |
530.04 |
| Aug 03 2012 |
20857 |
573.12 |
| Aug 03 2012 |
31125 |
530.04 |
| Jul 27 2012 |
20551 |
573.12 |
| Jul 27 2012 |
30448 |
530.04 |
| Jul 06 2012 |
26430 |
497.71 |
| Jun 22 2012 |
25407 |
497.71 |
| Jun 15 2012 |
25752 |
497.71 |
| Jun 08 2012 |
25528 |
497.71 |
| Jun 01 2012 |
25196 |
497.71 |
| May 25 2012 |
23523 |
497.71 |
| May 18 2012 |
23751 |
497.71 |
| May 11 2012 |
23614 |
497.71 |
| May 04 2012 |
23006 |
497.71 |
| Apr 27 2012 |
22233 |
497.71 |
| Apr 13 2012 |
20464 |
497.71 |
| Apr 06 2012 |
19941 |
497.71 |
| Mar 27 2012 |
19531 |
497.71 |
| Sep 23 2011 |
12101 |
520.45 |
| Sep 23 2011 |
11800 |
508.33 |
| Sep 23 2011 |
17507 |
509.6 |
| Sep 16 2011 |
12015 |
520.45 |
| Sep 16 2011 |
11775 |
508.33 |
| Sep 16 2011 |
17460 |
509.6 |
| Sep 10 2011 |
11759 |
520.45 |
| Sep 10 2011 |
11531 |
508.33 |
| Sep 10 2011 |
17084 |
509.6 |
| Sep 02 2011 |
11364 |
508.33 |
| Sep 02 2011 |
11685 |
520.45 |
| Sep 02 2011 |
16951 |
509.6 |
| Aug 26 2011 |
11676 |
520.45 |
| Aug 26 2011 |
11329 |
508.33 |
| Aug 26 2011 |
16924 |
509.6 |
| Aug 19 2011 |
11088 |
508.33 |
| Aug 19 2011 |
11218 |
520.45 |
| Aug 19 2011 |
15926 |
509.6 |
| Aug 12 2011 |
10945 |
520.45 |
| Aug 12 2011 |
11028 |
508.33 |
| Aug 12 2011 |
15737 |
509.6 |
| Aug 05 2011 |
10995 |
508.33 |
| Aug 05 2011 |
10765 |
520.45 |
| Aug 05 2011 |
15591 |
509.6 |
| Jul 29 2011 |
10653 |
520.45 |
| Jul 29 2011 |
10905 |
508.33 |
| Jul 29 2011 |
15439 |
509.6 |
| Jul 22 2011 |
10435 |
508.33 |
| Jul 22 2011 |
9935 |
520.45 |
| Jul 22 2011 |
14765 |
509.6 |
| Jul 15 2011 |
9387 |
520.45 |
| Jul 15 2011 |
9929 |
508.33 |
| Jul 15 2011 |
14083 |
509.6 |
| Jul 08 2011 |
9493 |
508.33 |
| Jul 08 2011 |
8370 |
520.45 |
| Jul 08 2011 |
13277 |
509.6 |
| Jul 01 2011 |
7672 |
508.33 |
| Jul 01 2011 |
6134 |
520.45 |
| Jul 01 2011 |
10698 |
509.6 |
| Jun 17 2011 |
7315 |
508.33 |
| Jun 17 2011 |
5572 |
520.45 |
| Jun 17 2011 |
10268 |
509.6 |
| Jun 10 2011 |
7072 |
508.33 |
| Jun 10 2011 |
5913 |
520.45 |
| Jun 10 2011 |
10374 |
509.6 |
| Jun 03 2011 |
6580 |
508.33 |
| Jun 03 2011 |
5409 |
520.45 |
| Jun 03 2011 |
9705 |
509.6 |
| May 29 2011 |
6493 |
508.33 |
| May 29 2011 |
5302 |
520.45 |
| May 29 2011 |
9712 |
509.6 |
| May 06 2011 |
4655 |
520.45 |
| May 06 2011 |
6388 |
508.33 |
| May 06 2011 |
9397 |
509.6 |
| Apr 22 2011 |
5107 |
520.45 |
| Apr 22 2011 |
6664 |
508.33 |
| Apr 22 2011 |
9878 |
509.6 |
| Apr 01 2011 |
6718 |
508.33 |
| Apr 01 2011 |
2491 |
500 |
| Apr 01 2011 |
6094 |
520.45 |
| Apr 01 2011 |
9742 |
509.6 |
