| Jul 08 2015 |
20434 |
502.59 |
| Jul 08 2015 |
30105 |
502.59 |
| Jul 01 2015 |
20549 |
502.59 |
| Jul 01 2015 |
30249 |
502.59 |
| Jun 24 2015 |
20599 |
502.59 |
| Jun 24 2015 |
30343 |
502.59 |
| Jun 17 2015 |
20663 |
502.59 |
| Jun 17 2015 |
30348 |
502.59 |
| Jun 10 2015 |
20690 |
502.59 |
| Jun 10 2015 |
30425 |
502.59 |
| Jun 03 2015 |
20663 |
502.59 |
| Jun 03 2015 |
30647 |
502.59 |
| May 27 2015 |
20618 |
502.59 |
| May 27 2015 |
30362 |
502.59 |
| May 20 2015 |
20683 |
502.59 |
| May 20 2015 |
30392 |
502.59 |
| May 13 2015 |
20558 |
502.59 |
| May 13 2015 |
30473 |
502.59 |
| May 06 2015 |
20163 |
502.59 |
| May 06 2015 |
30068 |
502.59 |
| Apr 29 2015 |
20287 |
502.59 |
| Apr 29 2015 |
30313 |
502.59 |
| Apr 22 2015 |
10140 |
396.16 |
| Apr 22 2015 |
20391 |
502.59 |
| Apr 22 2015 |
22874 |
449.37 |
| Apr 15 2015 |
20253 |
502.59 |
| Apr 15 2015 |
10024 |
396.16 |
| Apr 15 2015 |
22662 |
449.37 |
| Apr 08 2015 |
10004 |
396.16 |
| Apr 08 2015 |
20524 |
502.59 |
| Apr 08 2015 |
22758 |
449.37 |
| Apr 01 2015 |
20730 |
502.59 |
| Apr 01 2015 |
10107 |
396.16 |
| Apr 01 2015 |
23145 |
449.37 |
| Mar 25 2015 |
16204 |
456.21 |
| Mar 25 2015 |
9743 |
396.16 |
| Mar 25 2015 |
20531 |
436.19 |
| Mar 18 2015 |
15893 |
456.21 |
| Mar 18 2015 |
9508 |
396.16 |
| Mar 18 2015 |
20006 |
436.19 |
| Mar 11 2015 |
9727 |
396.16 |
| Mar 11 2015 |
16049 |
456.21 |
| Mar 11 2015 |
20554 |
436.19 |
| Mar 04 2015 |
16275 |
456.21 |
| Mar 04 2015 |
9869 |
396.16 |
| Mar 04 2015 |
20794 |
436.19 |
| Feb 25 2015 |
9898 |
396.16 |
| Feb 25 2015 |
16166 |
456.21 |
| Feb 25 2015 |
20785 |
436.19 |
| Feb 18 2015 |
9981 |
396.16 |
| Feb 18 2015 |
16247 |
456.21 |
| Feb 18 2015 |
20876 |
436.19 |
| Feb 11 2015 |
10016 |
396.16 |
| Feb 11 2015 |
16305 |
456.21 |
| Feb 11 2015 |
20885 |
436.19 |
| Feb 04 2015 |
16294 |
456.21 |
| Feb 04 2015 |
10046 |
396.16 |
| Feb 04 2015 |
20896 |
436.19 |
| Jan 28 2015 |
16333 |
456.21 |
| Jan 28 2015 |
10032 |
396.16 |
| Jan 28 2015 |
20907 |
436.19 |
| Jan 21 2015 |
16310 |
456.21 |
| Jan 21 2015 |
10045 |
396.16 |
| Jan 21 2015 |
20924 |
436.19 |
| Jan 14 2015 |
10052 |
396.16 |
| Jan 14 2015 |
16304 |
456.21 |
| Jan 14 2015 |
20923 |
436.19 |
| Jan 07 2015 |
10052 |
396.16 |
| Jan 07 2015 |
16272 |
456.21 |
| Jan 07 2015 |
20891 |
436.19 |
| Dec 31 2014 |
16272 |
456.21 |
| Dec 31 2014 |
10052 |
396.16 |
| Dec 31 2014 |
20899 |
436.19 |
| Dec 24 2014 |
10052 |
396.16 |
| Dec 24 2014 |
16272 |
456.21 |
| Dec 24 2014 |
20899 |
436.19 |
| Dec 17 2014 |
16254 |
456.21 |
| Dec 17 2014 |
10052 |
396.16 |
| Dec 17 2014 |
20889 |
436.19 |
| Dec 10 2014 |
16254 |
456.21 |
| Dec 10 2014 |
10052 |
396.16 |
| Dec 10 2014 |
20889 |
436.19 |
| Dec 03 2014 |
16254 |
456.21 |
| Dec 03 2014 |
10052 |
396.16 |
| Dec 03 2014 |
20889 |
436.19 |
| Nov 26 2014 |
10052 |
396.16 |
| Nov 26 2014 |
16254 |
456.21 |
| Nov 26 2014 |
20889 |
436.19 |
| Nov 19 2014 |
16254 |
456.21 |
| Nov 19 2014 |
10052 |
396.16 |
| Nov 19 2014 |
20888 |
436.19 |
| Nov 12 2014 |
16254 |
456.21 |
| Nov 12 2014 |
10052 |
396.16 |
| Nov 12 2014 |
20888 |
436.19 |
| Nov 05 2014 |
10052 |
396.16 |
| Nov 05 2014 |
16254 |
456.21 |
| Nov 05 2014 |
20888 |
436.19 |
| Oct 29 2014 |
10050 |
396.16 |
| Oct 29 2014 |
16254 |
456.21 |
| Oct 29 2014 |
20885 |
436.19 |
| Oct 22 2014 |
16195 |
456.21 |
| Oct 22 2014 |
10037 |
396.16 |
| Oct 22 2014 |
20895 |
436.19 |
| Oct 15 2014 |
10003 |
396.16 |
| Oct 15 2014 |
16181 |
456.21 |
| Oct 15 2014 |
20833 |
436.19 |
| Oct 08 2014 |
10012 |
396.16 |
| Oct 08 2014 |
16156 |
456.21 |
| Oct 08 2014 |
20826 |
436.19 |
| Oct 01 2014 |
16195 |
456.21 |
| Oct 01 2014 |
10021 |
396.16 |
| Oct 01 2014 |
20849 |
436.19 |
| Sep 24 2014 |
16128 |
456.21 |
| Sep 24 2014 |
10072 |
396.16 |
| Sep 24 2014 |
20861 |
436.19 |
| Sep 17 2014 |
9997 |
396.16 |
| Sep 17 2014 |
16199 |
456.21 |
| Sep 17 2014 |
20822 |
436.19 |
| Sep 10 2014 |
16043 |
456.21 |
| Sep 10 2014 |
10016 |
396.16 |
| Sep 10 2014 |
20841 |
436.19 |
| Sep 03 2014 |
16064 |
456.21 |
| Sep 03 2014 |
10016 |
396.16 |
| Sep 03 2014 |
20900 |
436.19 |
| Aug 27 2014 |
16154 |
456.21 |
| Aug 27 2014 |
9926 |
396.16 |
| Aug 27 2014 |
20950 |
436.19 |
| Aug 20 2014 |
9926 |
396.16 |
| Aug 20 2014 |
16061 |
456.21 |
| Aug 20 2014 |
20968 |
436.19 |
| Aug 13 2014 |
16134 |
456.21 |
| Aug 13 2014 |
9909 |
396.16 |
| Aug 13 2014 |
21024 |
436.19 |
| Aug 06 2014 |
15078 |
444.47 |
| Aug 06 2014 |
10049 |
396.16 |
| Aug 06 2014 |
20517 |
432.39 |
| Jul 30 2014 |
10080 |
396.16 |
| Jul 30 2014 |
15107 |
444.47 |
| Jul 30 2014 |
20662 |
432.39 |
| Jul 23 2014 |
14930 |
444.47 |
| Jul 23 2014 |
10034 |
396.16 |
| Jul 23 2014 |
20485 |
432.39 |
| Jul 16 2014 |
14931 |
444.47 |
| Jul 16 2014 |
11955 |
413.39 |
| Jul 16 2014 |
20449 |
432.03 |
| Jul 09 2014 |
12300 |
415.4 |
| Jul 09 2014 |
11994 |
413.39 |
| Jul 09 2014 |
17973 |
414.39 |
| Jul 02 2014 |
12423 |
415.4 |
| Jul 02 2014 |
12078 |
413.39 |
| Jul 02 2014 |
18151 |
414.39 |
| Jun 25 2014 |
12550 |
415.4 |
| Jun 25 2014 |
12153 |
413.39 |
| Jun 25 2014 |
18183 |
414.39 |
| Jun 18 2014 |
12647 |
415.4 |
| Jun 18 2014 |
12193 |
413.39 |
| Jun 18 2014 |
18183 |
414.39 |
| Jun 11 2014 |
12132 |
413.39 |
| Jun 11 2014 |
12659 |
415.4 |
| Jun 11 2014 |
18361 |
414.39 |
| Jun 04 2014 |
12891 |
415.4 |
| Jun 04 2014 |
12244 |
413.39 |
| Jun 04 2014 |
18519 |
414.39 |
| May 28 2014 |
12913 |
415.4 |
| May 28 2014 |
12181 |
413.39 |
| May 28 2014 |
18469 |
414.39 |
| May 21 2014 |
12202 |
413.39 |
| May 21 2014 |
12989 |
415.4 |
| May 21 2014 |
18547 |
414.39 |
| May 14 2014 |
12298 |
413.39 |
| May 14 2014 |
11167 |
395.59 |
| May 14 2014 |
16981 |
402.71 |
| May 07 2014 |
10999 |
395.59 |
| May 07 2014 |
13900 |
430.61 |
| May 07 2014 |
16975 |
404.35 |
| Apr 30 2014 |
14365 |
430.61 |
| Apr 30 2014 |
11405 |
395.59 |
| Apr 30 2014 |
17405 |
404.35 |
| Apr 23 2014 |
14645 |
430.61 |
| Apr 23 2014 |
11503 |
395.59 |
| Apr 23 2014 |
17646 |
404.35 |
| Apr 16 2014 |
11579 |
397.23 |
| Apr 16 2014 |
14651 |
430.61 |
| Apr 16 2014 |
17479 |
403.91 |
| Apr 09 2014 |
11723 |
397.23 |
| Apr 09 2014 |
15195 |
430.61 |
| Apr 09 2014 |
17770 |
403.91 |
| Apr 02 2014 |
15216 |
430.61 |
| Apr 02 2014 |
11424 |
393.04 |
| Apr 02 2014 |
17214 |
402.43 |
| Mar 26 2014 |
10042 |
376.64 |
| Mar 26 2014 |
14913 |
430.61 |
| Mar 26 2014 |
15073 |
387.43 |
| Mar 19 2014 |
10112 |
376.64 |
| Mar 19 2014 |
14855 |
430.61 |
| Mar 19 2014 |
15090 |
387.43 |
| Mar 12 2014 |
10117 |
376.64 |
| Mar 12 2014 |
14847 |
430.61 |
| Mar 12 2014 |
15094 |
387.43 |
| Mar 05 2014 |
14658 |
430.61 |
| Mar 05 2014 |
10132 |
376.64 |
| Mar 05 2014 |
15036 |
387.43 |
| Feb 26 2014 |
10135 |
376.64 |
| Feb 26 2014 |
14601 |
430.61 |
| Feb 26 2014 |
15050 |
387.43 |
| Feb 19 2014 |
10164 |
376.64 |
| Feb 19 2014 |
14674 |
430.61 |
| Feb 19 2014 |
15065 |
387.43 |
| Feb 12 2014 |
14651 |
430.61 |
| Feb 12 2014 |
10188 |
376.64 |
| Feb 12 2014 |
15070 |
387.43 |
| Feb 05 2014 |
10908 |
382.95 |
| Feb 05 2014 |
14678 |
430.61 |
| Feb 05 2014 |
14554 |
382.95 |
| Jan 29 2014 |
10987 |
382.95 |
| Jan 29 2014 |
14610 |
430.61 |
| Jan 29 2014 |
14568 |
382.95 |
| Jan 22 2014 |
10973 |
382.95 |
| Jan 22 2014 |
14544 |
430.61 |
| Jan 22 2014 |
14524 |
382.95 |
| Jan 15 2014 |
11013 |
382.95 |
| Jan 15 2014 |
14552 |
430.61 |
| Jan 15 2014 |
14563 |
382.95 |
| Jan 08 2014 |
11027 |
382.95 |
| Jan 08 2014 |
14462 |
430.61 |
| Jan 08 2014 |
14532 |
382.95 |
| Jan 01 2014 |
11026 |
382.95 |
| Jan 01 2014 |
14462 |
430.61 |
| Jan 01 2014 |
14532 |
382.95 |
| Dec 25 2013 |
14462 |
430.61 |
| Dec 25 2013 |
11026 |
382.95 |
| Dec 25 2013 |
14532 |
382.95 |
| Dec 18 2013 |
11026 |
382.95 |
| Dec 18 2013 |
14462 |
430.61 |
| Dec 18 2013 |
14532 |
382.95 |
| Dec 11 2013 |
11026 |
382.95 |
| Dec 11 2013 |
14463 |
430.61 |
| Dec 11 2013 |
14533 |
382.95 |
| Dec 04 2013 |
14464 |
430.61 |
| Dec 04 2013 |
11026 |
382.95 |
| Dec 04 2013 |
14534 |
382.95 |
| Nov 27 2013 |
14464 |
430.61 |
| Nov 27 2013 |
11026 |
382.95 |
| Nov 27 2013 |
14534 |
382.95 |
| Nov 20 2013 |
11026 |
382.95 |
| Nov 20 2013 |
14464 |
430.61 |
| Nov 20 2013 |
14535 |
382.95 |
| Nov 13 2013 |
14464 |
430.61 |
| Nov 13 2013 |
11026 |
382.95 |
| Nov 13 2013 |
14535 |
382.95 |
| Nov 06 2013 |
14464 |
430.61 |
| Nov 06 2013 |
11026 |
382.95 |
| Nov 06 2013 |
14535 |
382.95 |
| Oct 30 2013 |
11025 |
382.95 |
| Oct 30 2013 |
14464 |
430.61 |
| Oct 30 2013 |
14534 |
382.95 |
| Oct 23 2013 |
11026 |
382.95 |
| Oct 23 2013 |
14457 |
430.61 |
| Oct 23 2013 |
14533 |
382.95 |
| Oct 16 2013 |
14474 |
430.61 |
| Oct 16 2013 |
11005 |
382.95 |
| Oct 16 2013 |
14536 |
382.95 |
| Oct 09 2013 |
11004 |
382.95 |
| Oct 09 2013 |
14312 |
430.61 |
| Oct 09 2013 |
14462 |
382.95 |
| Oct 02 2013 |
10993 |
382.95 |
| Oct 02 2013 |
14327 |
430.61 |
| Oct 02 2013 |
14480 |
382.95 |
| Sep 25 2013 |
10928 |
382.95 |
| Sep 25 2013 |
14303 |
430.61 |
| Sep 25 2013 |
14444 |
382.95 |
| Sep 18 2013 |
14180 |
430.61 |
| Sep 18 2013 |
10891 |
382.95 |
| Sep 18 2013 |
14325 |
382.95 |
| Sep 11 2013 |
10850 |
382.95 |
| Sep 11 2013 |
14155 |
430.61 |
| Sep 11 2013 |
14254 |
382.95 |
| Sep 04 2013 |
10866 |
382.95 |
| Sep 04 2013 |
14303 |
430.61 |
| Sep 04 2013 |
14348 |
382.95 |
| Aug 28 2013 |
14246 |
430.61 |
| Aug 28 2013 |
9967 |
373.44 |
| Aug 28 2013 |
14579 |
384.88 |
| Aug 21 2013 |
10025 |
373.44 |
| Aug 21 2013 |
14311 |
430.61 |
| Aug 21 2013 |
14667 |
384.88 |
| Aug 14 2013 |
10058 |
373.44 |
| Aug 14 2013 |
14327 |
430.61 |
| Aug 14 2013 |
14413 |
384.88 |
| Aug 07 2013 |
10217 |
373.44 |
| Aug 07 2013 |
13053 |
373.44 |
| Jul 31 2013 |
10314 |
373.44 |
| Jul 31 2013 |
13144 |
373.44 |
| Jul 24 2013 |
10405 |
373.44 |
| Jul 24 2013 |
13224 |
373.44 |
| Jul 17 2013 |
10458 |
373.44 |
| Jul 17 2013 |
13255 |
373.44 |
| Jul 10 2013 |
10580 |
373.44 |
| Jul 10 2013 |
13398 |
373.44 |
| Jul 03 2013 |
10673 |
373.44 |
| Jul 03 2013 |
13365 |
373.44 |
| Jun 26 2013 |
11482 |
379.64 |
| Jun 26 2013 |
14392 |
379.64 |
| Jun 19 2013 |
11648 |
379.64 |
| Jun 19 2013 |
14387 |
379.64 |
| Jun 12 2013 |
11713 |
379.64 |
| Jun 12 2013 |
14595 |
379.64 |
| Jun 05 2013 |
11561 |
379.64 |
| Jun 05 2013 |
14476 |
379.64 |
| May 29 2013 |
11626 |
379.64 |
| May 29 2013 |
14478 |
379.64 |
| May 22 2013 |
12416 |
385.56 |
| May 22 2013 |
15602 |
385.56 |
| May 15 2013 |
12482 |
385.56 |
| May 15 2013 |
15609 |
385.56 |
| May 08 2013 |
12422 |
385.56 |
| May 08 2013 |
15533 |
385.56 |
| May 01 2013 |
12563 |
385.56 |
| May 01 2013 |
15716 |
385.56 |
| Apr 24 2013 |
11996 |
380.02 |
| Apr 24 2013 |
14906 |
380.02 |
| Apr 17 2013 |
12055 |
380.02 |
| Apr 17 2013 |
14979 |
380.02 |
| Apr 10 2013 |
14492 |
406 |
| Apr 10 2013 |
18461 |
406 |
| Apr 03 2013 |
14415 |
406 |
| Apr 03 2013 |
18429 |
406 |
| Mar 27 2013 |
14418 |
406 |
| Mar 27 2013 |
18540 |
406 |
| Mar 20 2013 |
14201 |
406 |
| Mar 20 2013 |
18482 |
406 |
| Mar 13 2013 |
18483 |
406 |
| Oct 19 2012 |
12618 |
404.9 |
| Oct 19 2012 |
17159 |
404.9 |
| Sep 23 2012 |
12558 |
404.9 |
| Sep 23 2012 |
17062 |
404.9 |
| Aug 31 2012 |
12264 |
404.9 |
| Aug 31 2012 |
16722 |
404.9 |
| Aug 24 2012 |
12128 |
404.9 |
| Aug 24 2012 |
16593 |
404.9 |
| Aug 10 2012 |
11737 |
404.9 |
| Aug 10 2012 |
16237 |
404.9 |
| Aug 03 2012 |
11535 |
404.9 |
| Aug 03 2012 |
16056 |
404.9 |
| Jul 27 2012 |
11261 |
405.38 |
| Jul 27 2012 |
15803 |
405.02 |
| Jul 06 2012 |
10744 |
405.38 |
| Jul 06 2012 |
15415 |
405.02 |
| Jun 22 2012 |
9751 |
405.38 |
| Jun 22 2012 |
14700 |
405.02 |
| Jun 15 2012 |
9772 |
405.38 |
| Jun 15 2012 |
15140 |
405.02 |
| Jun 08 2012 |
9741 |
405.38 |
| Jun 08 2012 |
14997 |
405.02 |
| Jun 01 2012 |
9300 |
405.38 |
| Jun 01 2012 |
14842 |
405.02 |
| May 25 2012 |
7775 |
405.38 |
| May 25 2012 |
13878 |
405.02 |
| May 18 2012 |
7895 |
405.38 |
| May 18 2012 |
14050 |
405.02 |
| May 11 2012 |
7790 |
405.38 |
| May 11 2012 |
14054 |
405.02 |
| May 04 2012 |
7445 |
405.38 |
| May 04 2012 |
13717 |
405.02 |
| Apr 27 2012 |
7251 |
405.38 |
| Apr 27 2012 |
13384 |
405.02 |
| Apr 13 2012 |
12413 |
404.88 |
| Apr 06 2012 |
12111 |
404.88 |
| Mar 27 2012 |
11911 |
404.88 |
| Sep 23 2011 |
5081 |
355.43 |
| Sep 23 2011 |
7966 |
424.81 |
| Sep 23 2011 |
8229 |
376 |
| Sep 16 2011 |
5057 |
355.43 |
| Sep 16 2011 |
7955 |
424.81 |
| Sep 16 2011 |
8218 |
376 |
| Sep 10 2011 |
4944 |
355.43 |
| Sep 10 2011 |
7785 |
424.81 |
| Sep 10 2011 |
8036 |
376 |
| Sep 02 2011 |
7658 |
424.81 |
| Sep 02 2011 |
4932 |
355.43 |
| Sep 02 2011 |
7947 |
376 |
| Aug 26 2011 |
4929 |
355.43 |
| Aug 26 2011 |
7639 |
424.81 |
| Aug 26 2011 |
7944 |
376 |
| Aug 19 2011 |
7501 |
424.81 |
| Aug 19 2011 |
4739 |
355.43 |
| Aug 19 2011 |
7301 |
376 |
| Aug 12 2011 |
4627 |
355.43 |
| Aug 12 2011 |
7474 |
424.81 |
| Aug 12 2011 |
7219 |
376 |
| Aug 05 2011 |
7413 |
424.81 |
| Aug 05 2011 |
4598 |
355.43 |
| Aug 05 2011 |
7133 |
376 |
| Jul 29 2011 |
4554 |
355.43 |
| Jul 29 2011 |
7341 |
424.81 |
| Jul 29 2011 |
7064 |
376 |
| Jul 22 2011 |
7007 |
424.81 |
| Jul 22 2011 |
4265 |
355.43 |
| Jul 22 2011 |
6706 |
376 |
| Jul 15 2011 |
4053 |
355.43 |
| Jul 15 2011 |
6687 |
424.81 |
| Jul 15 2011 |
6450 |
376 |
| Jul 08 2011 |
6415 |
424.81 |
| Jul 08 2011 |
3661 |
355.43 |
| Jul 08 2011 |
6097 |
376 |
| Jul 01 2011 |
5141 |
424.81 |
| Jul 01 2011 |
2699 |
355.43 |
| Jul 01 2011 |
4828 |
376 |
| Jun 17 2011 |
4924 |
424.81 |
| Jun 17 2011 |
2522 |
355.43 |
| Jun 17 2011 |
4705 |
376 |
| Jun 10 2011 |
4762 |
424.81 |
| Jun 10 2011 |
2729 |
355.43 |
| Jun 10 2011 |
4814 |
376 |
| Jun 03 2011 |
4440 |
424.81 |
| Jun 03 2011 |
2534 |
355.43 |
| Jun 03 2011 |
4554 |
376 |
| May 29 2011 |
4423 |
424.81 |
| May 29 2011 |
2497 |
355.43 |
| May 29 2011 |
4604 |
376 |
| May 06 2011 |
2354 |
355.43 |
| May 06 2011 |
4454 |
424.81 |
| May 06 2011 |
4748 |
376 |
| Apr 22 2011 |
2673 |
355.43 |
| Apr 22 2011 |
4749 |
424.81 |
| Apr 22 2011 |
5062 |
376 |
| Apr 01 2011 |
4901 |
424.81 |
| Apr 01 2011 |
1598 |
374.54 |
| Apr 01 2011 |
3245 |
355.43 |
| Apr 01 2011 |
5208 |
376 |
