| Jul 08 2021 |
4505 |
460.37 |
| Jul 08 2021 |
5995 |
460.37 |
| Jul 01 2021 |
4464 |
460.37 |
| Jul 01 2021 |
5965 |
460.37 |
| Jun 24 2021 |
4443 |
460.37 |
| Jun 24 2021 |
5903 |
460.37 |
| Jun 17 2021 |
4282 |
460.37 |
| Jun 17 2021 |
5780 |
460.37 |
| Jun 10 2021 |
4236 |
460.37 |
| Jun 10 2021 |
5498 |
460.37 |
| Jun 03 2021 |
5855 |
469.76 |
| May 27 2021 |
4681 |
469.76 |
| May 27 2021 |
5960 |
469.76 |
| May 07 2021 |
15133 |
468.37 |
| Jul 10 2020 |
6279 |
460.37 |
| Jul 10 2020 |
8731 |
460.37 |
| Jul 03 2020 |
6351 |
460.37 |
| Jul 03 2020 |
8852 |
460.37 |
| Jun 26 2020 |
6801 |
460.37 |
| Jun 26 2020 |
9328 |
460.37 |
| Jun 19 2020 |
7003 |
460.37 |
| Jun 19 2020 |
9680 |
460.37 |
| Jun 12 2020 |
7259 |
460.37 |
| Jun 12 2020 |
9998 |
460.37 |
| Jun 05 2020 |
7582 |
460.37 |
| Jun 05 2020 |
10324 |
460.37 |
| May 29 2020 |
8564 |
469.76 |
| May 29 2020 |
11603 |
469.76 |
| May 22 2020 |
8903 |
469.76 |
| May 22 2020 |
11974 |
469.76 |
| May 15 2020 |
9014 |
468.37 |
| May 15 2020 |
12226 |
468.37 |
| May 08 2020 |
9237 |
468.37 |
| May 08 2020 |
12520 |
468.37 |
| May 01 2020 |
9707 |
468.37 |
| May 01 2020 |
13116 |
468.37 |
| Apr 24 2020 |
7167 |
436.56 |
| Apr 24 2020 |
10119 |
436.56 |
| Apr 17 2020 |
7205 |
436.56 |
| Apr 17 2020 |
10357 |
436.56 |
| Apr 10 2020 |
7367 |
436.56 |
| Apr 10 2020 |
10593 |
436.56 |
| Apr 03 2020 |
7538 |
436.56 |
| Apr 03 2020 |
10888 |
436.56 |
| Mar 27 2020 |
7710 |
436.56 |
| Mar 27 2020 |
11203 |
436.56 |
| Mar 20 2020 |
7826 |
436.56 |
| Mar 20 2020 |
11348 |
436.56 |
| Mar 13 2020 |
7884 |
436.56 |
| Mar 13 2020 |
11507 |
436.56 |
| Mar 06 2020 |
7920 |
436.56 |
| Mar 06 2020 |
11605 |
436.56 |
| Feb 28 2020 |
7904 |
436.56 |
| Feb 28 2020 |
11646 |
436.56 |
| Feb 21 2020 |
7808 |
436.56 |
| Feb 21 2020 |
11517 |
436.56 |
| Feb 14 2020 |
7842 |
436.56 |
| Feb 14 2020 |
11549 |
436.56 |
| Feb 07 2020 |
7790 |
436.56 |
| Feb 07 2020 |
11469 |
436.56 |
| Jan 31 2020 |
7803 |
436.56 |
| Jan 31 2020 |
11499 |
436.56 |
| Jan 24 2020 |
7828 |
436.56 |
| Jan 24 2020 |
11487 |
436.56 |
| Jan 17 2020 |
7769 |
436.56 |
| Jan 17 2020 |
11426 |
436.56 |
| Jan 10 2020 |
7768 |
436.56 |
| Jan 10 2020 |
11429 |
436.56 |
| Jan 03 2020 |
7771 |
436.56 |
| Jan 03 2020 |
11438 |
436.56 |
| Dec 27 2019 |
7768 |
436.56 |
| Dec 27 2019 |
11436 |
436.56 |
| Dec 20 2019 |
7768 |
436.56 |
| Dec 20 2019 |
11436 |
436.56 |
| Dec 13 2019 |
7768 |
436.56 |
| Dec 13 2019 |
11437 |
436.56 |
| Dec 06 2019 |
7762 |
436.56 |
| Dec 06 2019 |
11428 |
436.56 |
| Nov 29 2019 |
7739 |
436.56 |
| Nov 29 2019 |
11423 |
436.56 |
| Nov 22 2019 |
7739 |
436.56 |
| Nov 22 2019 |
11423 |
436.56 |
| Nov 15 2019 |
7740 |
436.56 |
| Nov 15 2019 |
11428 |
436.56 |
| Nov 08 2019 |
7745 |
436.56 |
| Nov 08 2019 |
11386 |
436.56 |
| Nov 01 2019 |
7741 |
436.56 |
| Nov 01 2019 |
11235 |
436.56 |
| Oct 25 2019 |
7756 |
436.56 |
| Oct 25 2019 |
11250 |
436.56 |
| Oct 18 2019 |
7756 |
436.56 |
| Oct 18 2019 |
11267 |
436.56 |
| Oct 11 2019 |
7756 |
436.56 |
| Oct 11 2019 |
11263 |
436.56 |
| Oct 04 2019 |
7767 |
436.56 |
| Oct 04 2019 |
11256 |
436.56 |
| Sep 27 2019 |
7760 |
436.56 |
| Sep 27 2019 |
11369 |
436.56 |
| Sep 20 2019 |
7767 |
436.56 |
| Sep 20 2019 |
11368 |
436.56 |
| Sep 13 2019 |
7732 |
436.56 |
| Sep 13 2019 |
11371 |
436.56 |
| Sep 06 2019 |
7741 |
436.56 |
| Sep 06 2019 |
11565 |
436.56 |
| Aug 30 2019 |
7829 |
436.56 |
| Aug 30 2019 |
11634 |
436.56 |
| Aug 23 2019 |
7903 |
436.56 |
| Aug 23 2019 |
11769 |
436.56 |
| Aug 16 2019 |
5344 |
408.97 |
| Aug 16 2019 |
8109 |
408.97 |
| Aug 09 2019 |
5354 |
408.97 |
| Aug 09 2019 |
8139 |
408.97 |
| Aug 02 2019 |
5402 |
408.97 |
| Aug 02 2019 |
8202 |
408.97 |
| Jul 26 2019 |
5448 |
408.97 |
| Jul 26 2019 |
8288 |
408.97 |
| Jul 19 2019 |
5458 |
408.97 |
| Jul 19 2019 |
8309 |
408.97 |
| Jul 12 2019 |
5620 |
408.97 |
| Jul 12 2019 |
8450 |
408.97 |
| Jul 05 2019 |
5859 |
408.97 |
| Jul 05 2019 |
8704 |
408.97 |
| Jun 28 2019 |
5979 |
408.97 |
| Jun 28 2019 |
8832 |
408.97 |
| Jun 21 2019 |
5961 |
408.97 |
| Jun 21 2019 |
8778 |
408.97 |
| Jun 14 2019 |
6052 |
408.97 |
| Jun 14 2019 |
8816 |
408.97 |
| Jun 07 2019 |
6178 |
408.97 |
| Jun 07 2019 |
8929 |
408.97 |
| May 31 2019 |
6154 |
408.97 |
| May 31 2019 |
8948 |
408.97 |
| May 24 2019 |
6219 |
408.97 |
| May 24 2019 |
8996 |
408.97 |
| May 17 2019 |
6277 |
408.97 |
| May 17 2019 |
9023 |
408.97 |
| May 10 2019 |
6268 |
408.97 |
| May 10 2019 |
8944 |
408.97 |
| May 03 2019 |
3337 |
371.48 |
| May 03 2019 |
4774 |
371.48 |
| Apr 26 2019 |
13562 |
481.49 |
| Apr 26 2019 |
18625 |
481.49 |
| Apr 19 2019 |
13718 |
481.49 |
| Apr 19 2019 |
18586 |
481.49 |
| Apr 18 2019 |
13735 |
481.49 |
| Apr 12 2019 |
13875 |
481.49 |
| Apr 12 2019 |
18656 |
481.49 |
| Apr 05 2019 |
13603 |
481.49 |
| Apr 05 2019 |
18204 |
481.49 |
| Mar 29 2019 |
13377 |
481.49 |
| Mar 29 2019 |
17989 |
481.49 |
| Mar 22 2019 |
13187 |
481.49 |
| Mar 22 2019 |
17739 |
481.49 |
| Mar 15 2019 |
13128 |
481.49 |
| Mar 15 2019 |
17724 |
481.49 |
| Mar 08 2019 |
13043 |
481.49 |
| Mar 08 2019 |
17467 |
481.49 |
| Mar 01 2019 |
13048 |
481.49 |
| Mar 01 2019 |
17559 |
481.49 |
| Feb 22 2019 |
13072 |
481.49 |
| Feb 22 2019 |
17619 |
481.49 |
| Feb 15 2019 |
12979 |
481.49 |
| Feb 15 2019 |
17443 |
481.49 |
| Feb 08 2019 |
12831 |
481.49 |
| Feb 08 2019 |
17255 |
481.49 |
| Feb 01 2019 |
12860 |
481.49 |
| Feb 01 2019 |
17289 |
481.49 |
| Jan 25 2019 |
12875 |
481.49 |
| Jan 25 2019 |
17332 |
481.49 |
| Jan 18 2019 |
12903 |
481.49 |
| Jan 18 2019 |
17374 |
481.49 |
| Jan 11 2019 |
12881 |
481.49 |
| Jan 11 2019 |
17360 |
481.49 |
| Jan 04 2019 |
12892 |
481.49 |
| Jan 04 2019 |
17367 |
481.49 |
| Dec 28 2018 |
12892 |
481.49 |
| Dec 28 2018 |
17367 |
481.49 |
| Dec 21 2018 |
12892 |
481.49 |
| Dec 21 2018 |
17367 |
481.49 |
| Dec 14 2018 |
12892 |
481.49 |
| Dec 14 2018 |
17367 |
481.49 |
| Dec 07 2018 |
12885 |
481.49 |
| Dec 07 2018 |
17361 |
481.49 |
| Nov 30 2018 |
12885 |
481.49 |
| Nov 30 2018 |
17361 |
481.49 |
| Nov 23 2018 |
12885 |
481.49 |
| Nov 23 2018 |
17361 |
481.49 |
| Nov 16 2018 |
12885 |
481.49 |
| Nov 16 2018 |
17361 |
481.49 |
| Nov 09 2018 |
12885 |
481.49 |
| Nov 09 2018 |
17362 |
481.49 |
| Nov 02 2018 |
12885 |
481.49 |
| Nov 02 2018 |
17327 |
481.49 |
| Oct 26 2018 |
12885 |
481.49 |
| Oct 26 2018 |
17322 |
481.49 |
| Oct 19 2018 |
12885 |
481.49 |
| Oct 19 2018 |
17338 |
481.49 |
| Oct 12 2018 |
12861 |
481.49 |
| Oct 12 2018 |
17273 |
481.49 |
| Oct 05 2018 |
12833 |
481.49 |
| Oct 05 2018 |
17399 |
481.49 |
| Sep 28 2018 |
12845 |
481.49 |
| Sep 28 2018 |
16977 |
481.49 |
| Sep 21 2018 |
12816 |
481.49 |
| Sep 21 2018 |
16957 |
481.49 |
| Sep 14 2018 |
12873 |
481.49 |
| Sep 14 2018 |
17003 |
481.49 |
| Sep 07 2018 |
12978 |
481.49 |
| Sep 07 2018 |
17331 |
481.49 |
| Aug 31 2018 |
13079 |
481.49 |
| Aug 31 2018 |
17417 |
481.49 |
| Aug 24 2018 |
12960 |
481.49 |
| Aug 24 2018 |
17379 |
481.49 |
| Aug 17 2018 |
13181 |
481.49 |
| Aug 17 2018 |
17587 |
481.49 |
| Aug 10 2018 |
13177 |
481.49 |
| Aug 10 2018 |
17700 |
481.49 |
| Aug 03 2018 |
13308 |
481.49 |
| Aug 03 2018 |
17860 |
481.49 |
| Jul 27 2018 |
13315 |
481.49 |
| Jul 27 2018 |
17888 |
481.49 |
| Jul 20 2018 |
13509 |
481.49 |
| Jul 20 2018 |
18141 |
481.49 |
| Jul 13 2018 |
11335 |
459.9 |
| Jul 13 2018 |
15392 |
459.9 |
| Jul 06 2018 |
11276 |
459.9 |
| Jul 06 2018 |
15153 |
459.9 |
| Jun 29 2018 |
11288 |
459.9 |
| Jun 29 2018 |
15169 |
459.9 |
| Jun 22 2018 |
11558 |
459.9 |
| Jun 22 2018 |
15450 |
459.9 |
| Jun 15 2018 |
11516 |
459.9 |
| Jun 15 2018 |
15439 |
459.9 |
| Jun 08 2018 |
11653 |
459.9 |
| Jun 08 2018 |
15634 |
459.9 |
| Jun 01 2018 |
11770 |
459.9 |
| Jun 01 2018 |
15987 |
459.9 |
| May 25 2018 |
11859 |
459.9 |
| May 25 2018 |
16183 |
459.9 |
| May 18 2018 |
11887 |
459.9 |
| May 18 2018 |
16230 |
459.9 |
| May 11 2018 |
11851 |
459.9 |
| May 11 2018 |
16367 |
459.9 |
| May 04 2018 |
5758 |
395.13 |
| May 04 2018 |
18863 |
543.08 |
| May 04 2018 |
17725 |
469.11 |
| Apr 27 2018 |
5756 |
395.13 |
| Apr 27 2018 |
18691 |
543.08 |
| Apr 27 2018 |
17614 |
469.11 |
| Apr 20 2018 |
8550 |
424.53 |
| Apr 20 2018 |
18740 |
543.08 |
| Apr 20 2018 |
17086 |
464.05 |
| Apr 13 2018 |
8550 |
424.53 |
| Apr 13 2018 |
18520 |
543.08 |
| Apr 13 2018 |
16999 |
464.05 |
| Apr 06 2018 |
8516 |
424.53 |
| Apr 06 2018 |
18953 |
543.08 |
| Apr 06 2018 |
17101 |
464.05 |
| Mar 30 2018 |
8605 |
424.53 |
| Mar 30 2018 |
19387 |
543.08 |
| Mar 30 2018 |
17360 |
464.05 |
| Mar 23 2018 |
19608 |
543.08 |
| Mar 23 2018 |
8643 |
424.53 |
| Mar 23 2018 |
17531 |
464.05 |
| Mar 16 2018 |
19456 |
543.08 |
| Mar 16 2018 |
8668 |
424.53 |
| Mar 16 2018 |
17473 |
464.05 |
| Mar 09 2018 |
8596 |
424.53 |
| Mar 09 2018 |
19333 |
543.08 |
| Mar 09 2018 |
17443 |
464.05 |
| Mar 02 2018 |
8662 |
424.53 |
| Mar 02 2018 |
19428 |
543.08 |
| Mar 02 2018 |
17682 |
464.05 |
| Feb 23 2018 |
19595 |
543.08 |
| Feb 23 2018 |
8734 |
424.53 |
| Feb 23 2018 |
17819 |
464.05 |
| Feb 16 2018 |
12171 |
458.54 |
| Feb 16 2018 |
19646 |
543.08 |
| Feb 16 2018 |
19813 |
479.68 |
| Feb 09 2018 |
12186 |
458.54 |
| Feb 09 2018 |
19399 |
543.08 |
| Feb 09 2018 |
19617 |
479.68 |
| Feb 02 2018 |
12140 |
458.54 |
| Feb 02 2018 |
19281 |
543.08 |
| Feb 02 2018 |
19534 |
479.68 |
| Jan 26 2018 |
12165 |
458.54 |
| Jan 26 2018 |
19373 |
543.08 |
| Jan 26 2018 |
19583 |
479.68 |
| Jan 19 2018 |
12164 |
458.54 |
| Jan 19 2018 |
19373 |
543.08 |
| Jan 19 2018 |
19583 |
479.68 |
| Jan 12 2018 |
12152 |
458.54 |
| Jan 12 2018 |
19408 |
543.08 |
| Jan 12 2018 |
19569 |
479.68 |
| Jan 05 2018 |
19408 |
543.08 |
| Jan 05 2018 |
12186 |
458.54 |
| Jan 05 2018 |
19598 |
479.68 |
| Dec 29 2017 |
12187 |
458.54 |
| Dec 29 2017 |
19408 |
543.08 |
| Dec 29 2017 |
19598 |
479.68 |
| Dec 22 2017 |
12189 |
458.54 |
| Dec 22 2017 |
19408 |
543.08 |
| Dec 22 2017 |
19600 |
479.68 |
| Dec 15 2017 |
19408 |
543.08 |
| Dec 15 2017 |
12178 |
458.54 |
| Dec 15 2017 |
19597 |
479.68 |
| Dec 08 2017 |
19408 |
543.08 |
| Dec 08 2017 |
12178 |
458.54 |
| Dec 08 2017 |
19597 |
479.68 |
| Dec 01 2017 |
12178 |
458.54 |
| Dec 01 2017 |
19408 |
543.08 |
| Dec 01 2017 |
19597 |
479.68 |
| Nov 24 2017 |
19408 |
543.08 |
| Nov 24 2017 |
12178 |
458.54 |
| Nov 24 2017 |
19597 |
479.68 |
| Nov 17 2017 |
19409 |
543.08 |
| Nov 17 2017 |
12178 |
458.54 |
| Nov 17 2017 |
19598 |
479.68 |
| Nov 10 2017 |
12178 |
458.54 |
| Nov 10 2017 |
19444 |
543.08 |
| Nov 10 2017 |
19608 |
479.68 |
| Nov 03 2017 |
12179 |
458.54 |
| Nov 03 2017 |
19444 |
543.08 |
| Nov 03 2017 |
19609 |
479.68 |
| Oct 27 2017 |
19460 |
543.08 |
| Oct 27 2017 |
12179 |
458.54 |
| Oct 27 2017 |
19647 |
479.68 |
| Oct 20 2017 |
12193 |
458.54 |
| Oct 20 2017 |
19350 |
543.08 |
| Oct 20 2017 |
19583 |
479.68 |
| Oct 13 2017 |
12193 |
458.54 |
| Oct 13 2017 |
19410 |
543.08 |
| Oct 13 2017 |
19612 |
479.68 |
| Oct 06 2017 |
12183 |
458.54 |
| Oct 06 2017 |
19399 |
543.08 |
| Oct 06 2017 |
19607 |
479.68 |
| Sep 29 2017 |
19397 |
543.08 |
| Sep 29 2017 |
12196 |
458.54 |
| Sep 29 2017 |
19517 |
479.68 |
| Sep 22 2017 |
12190 |
458.54 |
| Sep 22 2017 |
19688 |
543.08 |
| Sep 22 2017 |
19708 |
479.68 |
| Sep 15 2017 |
12263 |
458.54 |
| Sep 15 2017 |
19654 |
543.08 |
| Sep 15 2017 |
19786 |
479.68 |
| Sep 08 2017 |
19580 |
543.08 |
| Sep 08 2017 |
12284 |
458.54 |
| Sep 08 2017 |
19906 |
479.68 |
| Sep 01 2017 |
12452 |
458.54 |
| Sep 01 2017 |
19621 |
543.08 |
| Sep 01 2017 |
19978 |
479.68 |
| Aug 25 2017 |
12477 |
458.54 |
| Aug 25 2017 |
19985 |
543.08 |
| Aug 25 2017 |
20326 |
479.68 |
| Aug 18 2017 |
12524 |
458.54 |
| Aug 18 2017 |
20059 |
543.08 |
| Aug 18 2017 |
20453 |
479.68 |
| Aug 11 2017 |
12481 |
458.54 |
| Aug 11 2017 |
20153 |
543.08 |
| Aug 11 2017 |
20484 |
479.68 |
| Aug 04 2017 |
12640 |
458.54 |
| Aug 04 2017 |
20254 |
543.08 |
| Aug 04 2017 |
20679 |
479.68 |
| Jul 28 2017 |
12681 |
458.54 |
| Jul 28 2017 |
20399 |
543.08 |
| Jul 28 2017 |
20810 |
479.68 |
| Jul 21 2017 |
20413 |
543.08 |
| Jul 21 2017 |
12762 |
458.54 |
| Jul 21 2017 |
20921 |
479.68 |
| Jul 14 2017 |
15929 |
490.24 |
| Jul 14 2017 |
20512 |
543.08 |
| Jul 14 2017 |
24488 |
507.86 |
| Jul 07 2017 |
15984 |
490.24 |
| Jul 07 2017 |
20602 |
543.08 |
| Jul 07 2017 |
24568 |
507.86 |
| Jun 30 2017 |
20630 |
543.08 |
| Jun 30 2017 |
16085 |
490.24 |
| Jun 30 2017 |
24648 |
507.86 |
| Jun 23 2017 |
20879 |
543.08 |
| Jun 23 2017 |
17182 |
490.24 |
| Jun 23 2017 |
24832 |
507.86 |
| Jun 16 2017 |
17227 |
490.24 |
| Jun 16 2017 |
20893 |
543.08 |
| Jun 16 2017 |
24820 |
507.86 |
| Jun 09 2017 |
17939 |
504.48 |
| Jun 09 2017 |
17314 |
490.24 |
| Jun 09 2017 |
23473 |
497.36 |
| Jun 02 2017 |
18302 |
504.48 |
| Jun 02 2017 |
17338 |
490.24 |
| Jun 02 2017 |
23764 |
497.36 |
| May 26 2017 |
17179 |
486.92 |
| May 26 2017 |
18344 |
504.48 |
| May 26 2017 |
23415 |
493.94 |
| May 19 2017 |
15595 |
470.94 |
| May 19 2017 |
18812 |
504.48 |
| May 19 2017 |
20442 |
469.93 |
| May 12 2017 |
18901 |
504.48 |
| May 12 2017 |
15767 |
470.94 |
| May 12 2017 |
20562 |
469.93 |
| May 05 2017 |
15740 |
470.94 |
| May 05 2017 |
15129 |
465.87 |
| May 05 2017 |
20555 |
469.93 |
| Apr 28 2017 |
15495 |
470.94 |
| Apr 28 2017 |
14996 |
465.87 |
| Apr 28 2017 |
20305 |
469.93 |
| Apr 21 2017 |
16347 |
476.61 |
| Apr 21 2017 |
15208 |
465.87 |
| Apr 21 2017 |
21122 |
473.93 |
| Apr 14 2017 |
15371 |
465.87 |
| Apr 14 2017 |
16411 |
476.61 |
| Apr 14 2017 |
21091 |
473.93 |
| Apr 07 2017 |
16547 |
476.61 |
| Apr 07 2017 |
15212 |
465.87 |
| Apr 07 2017 |
20827 |
473.93 |
| Mar 31 2017 |
16879 |
476.61 |
| Mar 31 2017 |
15178 |
465.87 |
| Mar 31 2017 |
21047 |
473.93 |
| Mar 24 2017 |
14919 |
465.87 |
| Mar 24 2017 |
16724 |
476.61 |
| Mar 24 2017 |
20740 |
473.93 |
| Mar 17 2017 |
16814 |
476.61 |
| Mar 17 2017 |
15141 |
465.87 |
| Mar 17 2017 |
20918 |
473.93 |
| Mar 10 2017 |
16935 |
476.61 |
| Mar 10 2017 |
15150 |
465.87 |
| Mar 10 2017 |
20961 |
473.93 |
| Mar 03 2017 |
14595 |
454.5 |
| Mar 03 2017 |
15031 |
465.87 |
| Mar 03 2017 |
18529 |
456.77 |
| Feb 24 2017 |
14530 |
454.5 |
| Feb 24 2017 |
15166 |
465.87 |
| Feb 24 2017 |
18554 |
456.77 |
| Feb 17 2017 |
11903 |
430.48 |
| Feb 17 2017 |
15140 |
465.87 |
| Feb 17 2017 |
16209 |
439.33 |
| Feb 10 2017 |
11950 |
430.48 |
| Feb 10 2017 |
15309 |
465.87 |
| Feb 10 2017 |
16306 |
439.33 |
| Feb 03 2017 |
15268 |
465.87 |
| Feb 03 2017 |
11944 |
430.48 |
| Feb 03 2017 |
16263 |
439.33 |
| Jan 27 2017 |
11976 |
430.48 |
| Jan 27 2017 |
15268 |
465.87 |
| Jan 27 2017 |
16275 |
439.33 |
| Jan 20 2017 |
11952 |
430.48 |
| Jan 20 2017 |
15215 |
465.87 |
| Jan 20 2017 |
16225 |
439.33 |
| Jan 13 2017 |
15196 |
465.87 |
| Jan 13 2017 |
11961 |
430.48 |
| Jan 13 2017 |
16204 |
439.33 |
| Jan 06 2017 |
15196 |
465.87 |
| Jan 06 2017 |
11967 |
430.48 |
| Jan 06 2017 |
16210 |
439.33 |
| Dec 30 2016 |
11970 |
430.48 |
| Dec 30 2016 |
15196 |
465.87 |
| Dec 30 2016 |
16215 |
439.33 |
| Dec 23 2016 |
15196 |
465.87 |
| Dec 23 2016 |
11970 |
430.48 |
| Dec 23 2016 |
16215 |
439.33 |
| Dec 16 2016 |
15196 |
465.87 |
| Dec 16 2016 |
11966 |
430.48 |
| Dec 16 2016 |
16211 |
439.33 |
| Dec 09 2016 |
11968 |
430.48 |
| Dec 09 2016 |
15194 |
465.87 |
| Dec 09 2016 |
16212 |
439.33 |
| Dec 02 2016 |
11968 |
430.48 |
| Dec 02 2016 |
15194 |
465.87 |
| Dec 02 2016 |
16213 |
439.33 |
| Nov 25 2016 |
15194 |
465.87 |
| Nov 25 2016 |
11962 |
430.48 |
| Nov 25 2016 |
16209 |
439.33 |
| Nov 18 2016 |
11962 |
430.48 |
| Nov 18 2016 |
15194 |
465.87 |
| Nov 18 2016 |
16209 |
439.33 |
| Nov 11 2016 |
11962 |
430.48 |
| Nov 11 2016 |
15176 |
465.87 |
| Nov 11 2016 |
16203 |
439.33 |
| Nov 04 2016 |
11962 |
430.48 |
| Nov 04 2016 |
15176 |
465.87 |
| Nov 04 2016 |
16203 |
439.33 |
| Oct 28 2016 |
15195 |
465.87 |
| Oct 28 2016 |
11963 |
430.48 |
| Oct 28 2016 |
16221 |
439.33 |
| Oct 21 2016 |
11965 |
430.48 |
| Oct 21 2016 |
15212 |
465.87 |
| Oct 21 2016 |
16237 |
439.33 |
| Oct 14 2016 |
11933 |
430.48 |
| Oct 14 2016 |
15218 |
465.87 |
| Oct 14 2016 |
16214 |
439.33 |
| Oct 07 2016 |
15228 |
465.87 |
| Oct 07 2016 |
11950 |
430.48 |
| Oct 07 2016 |
16219 |
439.33 |
| Sep 30 2016 |
11974 |
430.48 |
| Sep 30 2016 |
15234 |
465.87 |
| Sep 30 2016 |
16240 |
439.33 |
| Sep 23 2016 |
11975 |
430.48 |
| Sep 23 2016 |
15055 |
465.87 |
| Sep 23 2016 |
16124 |
439.33 |
| Sep 16 2016 |
12029 |
430.48 |
| Sep 16 2016 |
14997 |
465.87 |
| Sep 16 2016 |
16147 |
439.33 |
| Sep 09 2016 |
12102 |
430.48 |
| Sep 09 2016 |
15096 |
465.87 |
| Sep 09 2016 |
16224 |
439.33 |
| Sep 02 2016 |
12272 |
430.48 |
| Sep 02 2016 |
15142 |
465.87 |
| Sep 02 2016 |
16384 |
439.33 |
| Aug 26 2016 |
12320 |
430.48 |
| Aug 26 2016 |
14923 |
465.87 |
| Aug 26 2016 |
16164 |
439.33 |
| Aug 19 2016 |
14952 |
465.87 |
| Aug 19 2016 |
12361 |
430.48 |
| Aug 19 2016 |
16199 |
439.33 |
| Aug 12 2016 |
12509 |
430.48 |
| Aug 12 2016 |
16396 |
430.48 |
| Aug 05 2016 |
12498 |
430.48 |
| Aug 05 2016 |
16518 |
430.48 |
| Jul 29 2016 |
10123 |
407.9 |
| Jul 29 2016 |
13378 |
407.9 |
| Jul 22 2016 |
10318 |
407.9 |
| Jul 22 2016 |
13546 |
407.9 |
| Jun 22 2016 |
7688 |
379.98 |
| Jun 22 2016 |
10605 |
379.98 |
| Jun 15 2016 |
7731 |
379.98 |
| Jun 15 2016 |
10702 |
379.98 |
| Jun 08 2016 |
7808 |
379.98 |
| Jun 08 2016 |
10741 |
379.98 |
| Jun 01 2016 |
7855 |
379.98 |
| Jun 01 2016 |
10967 |
379.98 |
| May 25 2016 |
7887 |
379.98 |
| May 25 2016 |
10977 |
379.98 |
| May 18 2016 |
7955 |
379.98 |
| May 18 2016 |
11045 |
379.98 |
| May 11 2016 |
7932 |
379.98 |
| May 11 2016 |
11027 |
379.98 |
| May 04 2016 |
7846 |
379.98 |
| May 04 2016 |
10988 |
379.98 |
| Apr 27 2016 |
8053 |
379.98 |
| Apr 27 2016 |
11203 |
379.98 |
| Apr 20 2016 |
8064 |
379.43 |
| Apr 20 2016 |
11163 |
379.43 |
| Apr 13 2016 |
7994 |
379.43 |
| Apr 13 2016 |
11120 |
379.43 |
| Apr 06 2016 |
7972 |
379.43 |
| Apr 06 2016 |
11192 |
379.43 |
| Mar 30 2016 |
7908 |
379.43 |
| Mar 30 2016 |
11118 |
379.43 |
| Mar 23 2016 |
7924 |
379.43 |
| Mar 23 2016 |
11241 |
379.43 |
| Mar 16 2016 |
7748 |
378.74 |
| Mar 16 2016 |
11087 |
378.74 |
| Mar 09 2016 |
7758 |
378.74 |
| Mar 09 2016 |
11136 |
378.74 |
| Mar 02 2016 |
8626 |
387.95 |
| Mar 02 2016 |
12336 |
387.95 |
| Feb 24 2016 |
8585 |
387.95 |
| Feb 24 2016 |
12308 |
387.95 |
| Feb 17 2016 |
8625 |
387.95 |
| Feb 17 2016 |
12433 |
387.95 |
| Feb 10 2016 |
8657 |
387.95 |
| Feb 10 2016 |
12463 |
387.95 |
| Feb 03 2016 |
8675 |
387.95 |
| Feb 03 2016 |
12473 |
387.95 |
| Jan 27 2016 |
8670 |
387.95 |
| Jan 27 2016 |
12476 |
387.95 |
| Jan 20 2016 |
8689 |
387.95 |
| Jan 20 2016 |
12485 |
387.95 |
| Jan 13 2016 |
8697 |
387.95 |
| Jan 13 2016 |
12498 |
387.95 |
| Jan 06 2016 |
8705 |
387.95 |
| Jan 06 2016 |
12504 |
387.95 |
| Dec 30 2015 |
8705 |
387.95 |
| Dec 30 2015 |
12504 |
387.95 |
| Dec 23 2015 |
8705 |
387.95 |
| Dec 23 2015 |
12504 |
387.95 |
| Dec 16 2015 |
8705 |
387.95 |
| Dec 16 2015 |
12504 |
387.95 |
| Dec 09 2015 |
8713 |
387.95 |
| Dec 09 2015 |
12508 |
387.95 |
| Dec 02 2015 |
8714 |
387.95 |
| Dec 02 2015 |
12509 |
387.95 |
| Nov 25 2015 |
8714 |
387.95 |
| Nov 25 2015 |
12510 |
387.95 |
| Nov 18 2015 |
8714 |
387.95 |
| Nov 18 2015 |
12510 |
387.95 |
| Nov 11 2015 |
8714 |
387.95 |
| Nov 11 2015 |
12510 |
387.95 |
| Nov 04 2015 |
8714 |
387.95 |
| Nov 04 2015 |
12510 |
387.95 |
| Oct 28 2015 |
8705 |
387.95 |
| Oct 28 2015 |
12495 |
387.95 |
| Oct 21 2015 |
8718 |
387.95 |
| Oct 21 2015 |
12488 |
387.95 |
| Oct 14 2015 |
8730 |
387.95 |
| Oct 14 2015 |
12492 |
387.95 |
| Oct 07 2015 |
8719 |
387.95 |
| Oct 07 2015 |
12496 |
387.95 |
| Sep 30 2015 |
8721 |
387.95 |
| Sep 30 2015 |
12510 |
387.95 |
| Sep 23 2015 |
8727 |
387.95 |
| Sep 23 2015 |
12555 |
387.95 |
| Sep 16 2015 |
8725 |
387.95 |
| Sep 16 2015 |
12519 |
387.95 |
| Sep 09 2015 |
8744 |
387.95 |
| Sep 09 2015 |
12509 |
387.95 |
| Sep 02 2015 |
8683 |
387.95 |
| Sep 02 2015 |
12499 |
387.95 |
| Aug 26 2015 |
8863 |
387.95 |
| Aug 26 2015 |
12630 |
387.95 |
| Aug 19 2015 |
9982 |
399.07 |
| Aug 19 2015 |
14439 |
399.07 |
| Aug 12 2015 |
10054 |
399.07 |
| Aug 12 2015 |
14475 |
399.07 |
| Aug 05 2015 |
11029 |
408.54 |
| Aug 05 2015 |
15830 |
408.54 |
| Jul 29 2015 |
11148 |
408.54 |
| Jul 29 2015 |
15998 |
408.54 |
| Jul 22 2015 |
11130 |
408.54 |
| Jul 22 2015 |
16023 |
408.54 |
| Jul 15 2015 |
18894 |
485.79 |
| Jul 15 2015 |
27708 |
485.79 |
| Jul 08 2015 |
13407 |
429.1 |
| Jul 08 2015 |
19443 |
429.1 |
| Jul 01 2015 |
13490 |
429.1 |
| Jul 01 2015 |
19534 |
429.1 |
| Jun 24 2015 |
13520 |
429.1 |
| Jun 24 2015 |
19622 |
429.1 |
| Jun 17 2015 |
13576 |
429.1 |
| Jun 17 2015 |
19694 |
429.1 |
| Jun 10 2015 |
13601 |
429.1 |
| Jun 10 2015 |
19668 |
429.1 |
| Jun 03 2015 |
13624 |
429.1 |
| Jun 03 2015 |
19829 |
429.1 |
| May 27 2015 |
13581 |
429.1 |
| May 27 2015 |
19647 |
429.1 |
| May 20 2015 |
13647 |
429.1 |
| May 20 2015 |
19707 |
429.1 |
| May 13 2015 |
13616 |
429.1 |
| May 13 2015 |
19759 |
429.1 |
| May 06 2015 |
13305 |
429.1 |
| May 06 2015 |
19438 |
429.1 |
| Apr 29 2015 |
13454 |
429.1 |
| Apr 29 2015 |
19706 |
429.1 |
| Apr 22 2015 |
13503 |
429.1 |
| Apr 22 2015 |
19787 |
429.1 |
| Apr 15 2015 |
7907 |
372.4 |
| Apr 15 2015 |
11630 |
372.4 |
| Apr 08 2015 |
8023 |
372.4 |
| Apr 08 2015 |
11681 |
372.4 |
| Apr 01 2015 |
8107 |
372.4 |
| Apr 01 2015 |
11873 |
372.4 |
| Mar 25 2015 |
8891 |
381.26 |
| Mar 25 2015 |
12721 |
381.26 |
| Mar 18 2015 |
8793 |
381.26 |
| Mar 18 2015 |
12528 |
381.26 |
| Mar 11 2015 |
8878 |
381.26 |
| Mar 11 2015 |
12913 |
381.26 |
| Mar 04 2015 |
9005 |
381.26 |
| Mar 04 2015 |
13046 |
381.26 |
| Feb 25 2015 |
8966 |
381.26 |
| Feb 25 2015 |
13069 |
381.26 |
| Feb 18 2015 |
9014 |
381.26 |
| Feb 18 2015 |
13131 |
381.26 |
| Feb 11 2015 |
9041 |
381.26 |
| Feb 11 2015 |
13153 |
381.26 |
| Feb 04 2015 |
9036 |
381.26 |
| Feb 04 2015 |
13164 |
381.26 |
| Jan 28 2015 |
9049 |
381.26 |
| Jan 28 2015 |
13174 |
381.26 |
| Jan 21 2015 |
9060 |
381.26 |
| Jan 21 2015 |
13195 |
381.26 |
| Jan 14 2015 |
9069 |
381.26 |
| Jan 14 2015 |
13216 |
381.26 |
| Jan 07 2015 |
9045 |
381.26 |
| Jan 07 2015 |
13196 |
381.26 |
| Dec 31 2014 |
9046 |
381.26 |
| Dec 31 2014 |
13199 |
381.26 |
| Dec 24 2014 |
9046 |
381.26 |
| Dec 24 2014 |
13199 |
381.26 |
| Dec 17 2014 |
9037 |
381.26 |
| Dec 17 2014 |
13192 |
381.26 |
| Dec 10 2014 |
9037 |
381.26 |
| Dec 10 2014 |
13192 |
381.26 |
| Dec 03 2014 |
9037 |
381.26 |
| Dec 03 2014 |
13192 |
381.26 |
| Nov 26 2014 |
9037 |
381.26 |
| Nov 26 2014 |
13192 |
381.26 |
| Nov 19 2014 |
9037 |
381.26 |
| Nov 19 2014 |
13192 |
381.26 |
| Nov 12 2014 |
9037 |
381.26 |
| Nov 12 2014 |
13192 |
381.26 |
| Nov 05 2014 |
9037 |
381.26 |
| Nov 05 2014 |
13193 |
381.26 |
| Oct 29 2014 |
9037 |
381.26 |
| Oct 29 2014 |
13192 |
381.26 |
| Oct 22 2014 |
9011 |
381.26 |
| Oct 22 2014 |
13209 |
381.26 |
| Oct 15 2014 |
9001 |
381.26 |
| Oct 15 2014 |
13184 |
381.26 |
| Oct 08 2014 |
8992 |
381.26 |
| Oct 08 2014 |
13187 |
381.26 |
| Oct 01 2014 |
9005 |
381.26 |
| Oct 01 2014 |
13202 |
381.26 |
| Sep 24 2014 |
8989 |
381.26 |
| Sep 24 2014 |
13189 |
381.26 |
| Sep 17 2014 |
9044 |
381.26 |
| Sep 17 2014 |
13175 |
381.26 |
| Sep 10 2014 |
8960 |
381.26 |
| Sep 10 2014 |
13199 |
381.26 |
| Sep 03 2014 |
8217 |
373.01 |
| Sep 03 2014 |
12155 |
373.01 |
| Aug 27 2014 |
8296 |
373.01 |
| Aug 27 2014 |
12173 |
373.01 |
| Aug 20 2014 |
8279 |
373.01 |
| Aug 20 2014 |
12195 |
373.01 |
| Aug 13 2014 |
8304 |
373.01 |
| Aug 13 2014 |
12228 |
373.01 |
| Aug 06 2014 |
8894 |
379.16 |
| Aug 06 2014 |
13090 |
379.16 |
| Jul 30 2014 |
8910 |
379.16 |
| Jul 30 2014 |
13181 |
379.16 |
| Jul 23 2014 |
7415 |
363.27 |
| Jul 23 2014 |
11048 |
363.27 |
| Jul 16 2014 |
7391 |
363.27 |
| Jul 16 2014 |
11021 |
363.27 |
| Jul 09 2014 |
8071 |
369.55 |
| Jul 09 2014 |
11837 |
369.55 |
| Jul 02 2014 |
8147 |
369.55 |
| Jul 02 2014 |
11958 |
369.55 |
| Jun 25 2014 |
8219 |
369.55 |
| Jun 25 2014 |
11953 |
369.55 |
| Jun 18 2014 |
8288 |
369.55 |
| Jun 18 2014 |
12009 |
369.55 |
| Jun 11 2014 |
8339 |
369.55 |
| Jun 11 2014 |
12142 |
369.55 |
| Jun 04 2014 |
8499 |
369.55 |
| Jun 04 2014 |
12265 |
369.55 |
| May 28 2014 |
8567 |
369.55 |
| May 28 2014 |
12263 |
369.55 |
| May 21 2014 |
8653 |
369.55 |
| May 21 2014 |
12318 |
369.55 |
| May 14 2014 |
8742 |
369.55 |
| May 14 2014 |
12384 |
369.55 |
| May 07 2014 |
8595 |
369.55 |
| May 07 2014 |
12244 |
369.55 |
| Apr 30 2014 |
8913 |
369.55 |
| Apr 30 2014 |
12589 |
369.55 |
| Apr 23 2014 |
8995 |
369.55 |
| Apr 23 2014 |
12749 |
369.55 |
| Apr 16 2014 |
8954 |
369.39 |
| Apr 16 2014 |
12674 |
369.39 |
| Apr 09 2014 |
9049 |
369.39 |
| Apr 09 2014 |
12867 |
369.39 |
| Apr 02 2014 |
9398 |
372.12 |
| Apr 02 2014 |
12926 |
372.12 |
| Mar 26 2014 |
9616 |
372.12 |
| Mar 26 2014 |
12973 |
372.12 |
| Mar 19 2014 |
9681 |
372.12 |
| Mar 19 2014 |
13013 |
372.12 |
| Mar 12 2014 |
9698 |
372.12 |
| Mar 12 2014 |
13047 |
372.12 |
| Mar 05 2014 |
9708 |
372.12 |
| Mar 05 2014 |
13014 |
372.12 |
| Feb 26 2014 |
9715 |
372.12 |
| Feb 26 2014 |
13039 |
372.12 |
| Feb 19 2014 |
9741 |
372.12 |
| Feb 19 2014 |
13073 |
372.12 |
| Feb 12 2014 |
9773 |
372.12 |
| Feb 12 2014 |
13081 |
372.12 |
| Feb 05 2014 |
9866 |
372.12 |
| Feb 05 2014 |
13158 |
372.12 |
| Jan 29 2014 |
9934 |
372.12 |
| Jan 29 2014 |
13175 |
372.12 |
| Jan 22 2014 |
9936 |
372.12 |
| Jan 22 2014 |
13135 |
372.12 |
| Jan 15 2014 |
9969 |
372.12 |
| Jan 15 2014 |
13165 |
372.12 |
| Jan 08 2014 |
9987 |
372.12 |
| Jan 08 2014 |
13150 |
372.12 |
| Jan 01 2014 |
9987 |
372.12 |
| Jan 01 2014 |
13150 |
372.12 |
| Dec 25 2013 |
9987 |
372.12 |
| Dec 25 2013 |
13150 |
372.12 |
| Dec 18 2013 |
9987 |
372.12 |
| Dec 18 2013 |
13150 |
372.12 |
| Dec 11 2013 |
9987 |
372.12 |
| Dec 11 2013 |
13151 |
372.12 |
| Dec 04 2013 |
9987 |
372.12 |
| Dec 04 2013 |
13152 |
372.12 |
| Nov 27 2013 |
9987 |
372.12 |
| Nov 27 2013 |
13152 |
372.12 |
| Nov 20 2013 |
9987 |
372.12 |
| Nov 20 2013 |
13153 |
372.12 |
| Nov 13 2013 |
9987 |
372.12 |
| Nov 13 2013 |
13153 |
372.12 |
| Nov 06 2013 |
9987 |
372.12 |
| Nov 06 2013 |
13153 |
372.12 |
| Oct 30 2013 |
9986 |
372.12 |
| Oct 30 2013 |
13152 |
372.12 |
| Oct 23 2013 |
9986 |
372.12 |
| Oct 23 2013 |
13152 |
372.12 |
| Oct 16 2013 |
9967 |
372.12 |
| Oct 16 2013 |
13148 |
372.12 |
| Oct 09 2013 |
9962 |
372.12 |
| Oct 09 2013 |
13092 |
372.12 |
| Oct 02 2013 |
9950 |
372.12 |
| Oct 02 2013 |
13094 |
372.12 |
| Sep 25 2013 |
9892 |
372.12 |
| Sep 25 2013 |
13058 |
372.12 |
| Sep 18 2013 |
11453 |
389.12 |
| Sep 18 2013 |
15119 |
389.12 |
| Sep 11 2013 |
11406 |
389.12 |
| Sep 11 2013 |
15041 |
389.12 |
| Sep 04 2013 |
10933 |
383.81 |
| Sep 04 2013 |
14461 |
383.81 |
| Aug 28 2013 |
10437 |
378.82 |
| Aug 28 2013 |
13785 |
378.82 |
| Aug 21 2013 |
10502 |
378.82 |
| Aug 21 2013 |
13864 |
378.82 |
| Aug 14 2013 |
10560 |
378.82 |
| Aug 14 2013 |
13629 |
378.82 |
| Aug 07 2013 |
10719 |
378.82 |
| Aug 07 2013 |
13753 |
378.82 |
| Jul 31 2013 |
12616 |
396.99 |
| Jul 31 2013 |
16357 |
396.99 |
| Jul 24 2013 |
10777 |
377.55 |
| Jul 24 2013 |
13771 |
377.55 |
| Jul 17 2013 |
10829 |
377.55 |
| Jul 17 2013 |
13803 |
377.55 |
| Jul 10 2013 |
10948 |
377.55 |
| Jul 10 2013 |
13964 |
377.55 |
| Jul 03 2013 |
11057 |
377.55 |
| Jul 03 2013 |
13948 |
377.55 |
| Jun 26 2013 |
11278 |
377.55 |
| Jun 26 2013 |
14108 |
377.55 |
| Jun 19 2013 |
11442 |
377.55 |
| Jun 19 2013 |
14109 |
377.55 |
| Jun 12 2013 |
11517 |
377.55 |
| Jun 12 2013 |
14307 |
377.55 |
| Jun 05 2013 |
11372 |
377.55 |
| Jun 05 2013 |
14204 |
377.55 |
| May 29 2013 |
11429 |
377.55 |
| May 29 2013 |
14201 |
377.55 |
| May 22 2013 |
11607 |
377.55 |
| May 22 2013 |
14486 |
377.55 |
| May 15 2013 |
11669 |
377.55 |
| May 15 2013 |
14502 |
377.55 |
| May 08 2013 |
11606 |
377.55 |
| May 08 2013 |
14447 |
377.55 |
| May 01 2013 |
11406 |
373.78 |
| May 01 2013 |
14095 |
373.78 |
| Apr 24 2013 |
12051 |
380.62 |
| Apr 24 2013 |
14983 |
380.62 |
| Apr 17 2013 |
12110 |
380.62 |
| Apr 17 2013 |
15064 |
380.62 |
| Apr 10 2013 |
10905 |
369.42 |
| Apr 10 2013 |
13564 |
369.42 |
| Apr 03 2013 |
10860 |
369.42 |
| Apr 03 2013 |
13558 |
369.42 |
| Mar 27 2013 |
10881 |
369.42 |
| Mar 27 2013 |
13650 |
369.42 |
| Mar 20 2013 |
10686 |
369.42 |
| Mar 20 2013 |
13601 |
369.42 |
| Mar 13 2013 |
13623 |
369.42 |
| Oct 19 2012 |
9389 |
369.42 |
| Oct 19 2012 |
12330 |
369.42 |
| Sep 23 2012 |
9355 |
369.42 |
| Sep 23 2012 |
12288 |
369.42 |
| Aug 31 2012 |
9345 |
371.69 |
| Aug 31 2012 |
12369 |
371.69 |
| Aug 24 2012 |
9254 |
371.69 |
| Aug 24 2012 |
12286 |
371.69 |
| Aug 10 2012 |
9009 |
371.69 |
| Aug 10 2012 |
12070 |
371.69 |
| Aug 03 2012 |
8873 |
371.69 |
| Aug 03 2012 |
11942 |
371.69 |
| Jul 27 2012 |
10672 |
397.94 |
| Jul 27 2012 |
14855 |
397.94 |
| Jul 06 2012 |
10167 |
397.94 |
| Jul 06 2012 |
14497 |
397.94 |
| Jun 22 2012 |
6780 |
358.72 |
| Jun 22 2012 |
9750 |
358.72 |
| Jun 15 2012 |
6819 |
358.72 |
| Jun 15 2012 |
10171 |
358.72 |
| Jun 08 2012 |
6796 |
358.72 |
| Jun 08 2012 |
10114 |
358.72 |
| Sep 23 2011 |
6007 |
377.14 |
| Sep 23 2011 |
6306 |
392.66 |
| Sep 23 2011 |
8761 |
384.9 |
| Sep 16 2011 |
5970 |
377.14 |
| Sep 16 2011 |
6304 |
392.66 |
| Sep 16 2011 |
8748 |
384.9 |
| Sep 10 2011 |
5825 |
377.14 |
| Sep 10 2011 |
6170 |
392.66 |
| Sep 10 2011 |
8567 |
384.9 |
| Sep 02 2011 |
6064 |
392.66 |
| Sep 02 2011 |
5806 |
377.14 |
| Sep 02 2011 |
8477 |
384.9 |
| Aug 26 2011 |
5807 |
377.14 |
| Aug 26 2011 |
6058 |
392.66 |
| Aug 26 2011 |
8473 |
384.9 |
| Aug 19 2011 |
5945 |
392.66 |
| Aug 19 2011 |
5586 |
377.14 |
| Aug 19 2011 |
7808 |
384.9 |
| Aug 12 2011 |
5447 |
377.14 |
| Aug 12 2011 |
5923 |
392.66 |
| Aug 12 2011 |
7719 |
384.9 |
| Aug 05 2011 |
5867 |
392.66 |
| Aug 05 2011 |
5403 |
377.14 |
| Aug 05 2011 |
7608 |
384.9 |
| Jul 29 2011 |
5360 |
377.14 |
| Jul 29 2011 |
5823 |
392.66 |
| Jul 29 2011 |
7551 |
384.9 |
| Jul 22 2011 |
5570 |
392.66 |
| Jul 22 2011 |
4991 |
377.14 |
| Jul 22 2011 |
7179 |
384.9 |
| Jul 15 2011 |
4761 |
377.14 |
| Jul 15 2011 |
5318 |
392.66 |
| Jul 15 2011 |
6884 |
384.9 |
| Jul 08 2011 |
5106 |
392.66 |
| Jul 08 2011 |
4298 |
377.14 |
| Jul 08 2011 |
6528 |
384.9 |
| Jul 01 2011 |
4046 |
392.66 |
| Jul 01 2011 |
3144 |
377.14 |
| Jul 01 2011 |
5179 |
384.9 |
| Jun 17 2011 |
3893 |
392.66 |
| Jun 17 2011 |
2915 |
377.14 |
| Jun 17 2011 |
5052 |
384.9 |
| Jun 10 2011 |
3757 |
392.66 |
| Jun 10 2011 |
3138 |
377.14 |
| Jun 10 2011 |
5148 |
384.9 |
| Jun 03 2011 |
3505 |
392.66 |
| Jun 03 2011 |
2928 |
377.14 |
| Jun 03 2011 |
4861 |
384.9 |
| May 29 2011 |
3519 |
392.66 |
| May 29 2011 |
2876 |
377.14 |
| May 29 2011 |
4894 |
384.9 |
| May 06 2011 |
2700 |
377.14 |
| May 06 2011 |
3581 |
392.66 |
| May 06 2011 |
5046 |
384.9 |
| Apr 22 2011 |
3029 |
377.14 |
| Apr 22 2011 |
3835 |
392.66 |
| Apr 22 2011 |
5370 |
384.9 |
| Apr 01 2011 |
4001 |
392.66 |
| Apr 01 2011 |
3649 |
377.14 |
| Apr 01 2011 |
5485 |
384.9 |
