| Jul 29 2016 |
3939 |
338.83 |
| Jul 29 2016 |
5191 |
338.83 |
| Jul 22 2016 |
4042 |
338.83 |
| Jul 22 2016 |
5285 |
338.83 |
| Jun 22 2016 |
4976 |
349.56 |
| Jun 22 2016 |
6978 |
349.56 |
| Jun 15 2016 |
5031 |
349.56 |
| Jun 15 2016 |
7083 |
349.56 |
| Jun 08 2016 |
5089 |
349.56 |
| Jun 08 2016 |
7112 |
349.56 |
| Jun 01 2016 |
5157 |
349.56 |
| Jun 01 2016 |
7354 |
349.56 |
| May 25 2016 |
5184 |
349.56 |
| May 25 2016 |
2372 |
321.68 |
| May 25 2016 |
6738 |
342.59 |
| May 18 2016 |
5219 |
349.56 |
| May 18 2016 |
2390 |
321.68 |
| May 18 2016 |
6744 |
342.59 |
| May 11 2016 |
2388 |
321.68 |
| May 11 2016 |
5216 |
349.56 |
| May 11 2016 |
6728 |
342.59 |
| May 04 2016 |
6715 |
368.04 |
| May 04 2016 |
3135 |
335.62 |
| May 04 2016 |
6827 |
343.99 |
| Apr 27 2016 |
6879 |
368.04 |
| Apr 27 2016 |
3258 |
335.62 |
| Apr 27 2016 |
6989 |
343.99 |
| Apr 20 2016 |
2552 |
322.6 |
| Apr 20 2016 |
5788 |
355.02 |
| Apr 20 2016 |
4903 |
319.77 |
| Apr 13 2016 |
4052 |
332.07 |
| Apr 13 2016 |
2531 |
320.04 |
| Apr 13 2016 |
4049 |
308.45 |
| Apr 06 2016 |
2569 |
320.04 |
| Apr 06 2016 |
3186 |
317.29 |
| Apr 06 2016 |
4094 |
308.45 |
| Mar 30 2016 |
2527 |
320.04 |
| Mar 30 2016 |
3160 |
317.29 |
| Mar 30 2016 |
4049 |
308.45 |
| Mar 23 2016 |
3171 |
317.29 |
| Mar 23 2016 |
2612 |
320.04 |
| Mar 23 2016 |
4130 |
308.45 |
| Mar 16 2016 |
2137 |
298.66 |
| Mar 16 2016 |
3109 |
327.14 |
| Mar 16 2016 |
4099 |
308.45 |
| Mar 09 2016 |
2126 |
298.66 |
| Mar 09 2016 |
3112 |
327.14 |
| Mar 09 2016 |
4117 |
308.45 |
| Mar 02 2016 |
2984 |
325.41 |
| Mar 02 2016 |
2114 |
298.66 |
| Mar 02 2016 |
4084 |
308.45 |
| Feb 24 2016 |
2117 |
298.66 |
| Feb 24 2016 |
3007 |
325.41 |
| Feb 24 2016 |
4080 |
308.45 |
| Feb 17 2016 |
2123 |
298.66 |
| Feb 17 2016 |
3070 |
325.41 |
| Feb 17 2016 |
4116 |
308.45 |
| Feb 10 2016 |
2856 |
322.15 |
| Feb 10 2016 |
2150 |
298.66 |
| Feb 10 2016 |
4134 |
308.45 |
| Feb 03 2016 |
2157 |
298.66 |
| Feb 03 2016 |
2870 |
322.15 |
| Feb 03 2016 |
4155 |
308.45 |
| Jan 27 2016 |
2164 |
298.66 |
| Jan 27 2016 |
2885 |
322.15 |
| Jan 27 2016 |
4161 |
308.45 |
| Jan 20 2016 |
2171 |
298.66 |
| Jan 20 2016 |
2889 |
322.15 |
| Jan 20 2016 |
4168 |
308.45 |
| Jan 13 2016 |
2889 |
322.15 |
| Jan 13 2016 |
2174 |
298.66 |
| Jan 13 2016 |
4168 |
308.45 |
| Jan 06 2016 |
2176 |
298.66 |
| Jan 06 2016 |
2889 |
322.15 |
| Jan 06 2016 |
4168 |
308.45 |
| Dec 30 2015 |
2172 |
298.66 |
| Dec 30 2015 |
2889 |
322.15 |
| Dec 30 2015 |
4170 |
308.45 |
| Dec 23 2015 |
2172 |
298.66 |
| Dec 23 2015 |
2889 |
322.15 |
| Dec 23 2015 |
4170 |
308.45 |
| Dec 16 2015 |
2172 |
298.66 |
| Dec 16 2015 |
2889 |
322.15 |
| Dec 16 2015 |
4170 |
308.45 |
| Dec 09 2015 |
2172 |
298.66 |
| Dec 09 2015 |
2889 |
322.15 |
| Dec 09 2015 |
4171 |
308.45 |
| Dec 02 2015 |
2172 |
298.66 |
| Dec 02 2015 |
2889 |
322.15 |
| Dec 02 2015 |
4171 |
308.45 |
| Nov 25 2015 |
2889 |
322.15 |
| Nov 25 2015 |
2172 |
298.66 |
| Nov 25 2015 |
4171 |
308.45 |
| Nov 18 2015 |
2172 |
298.66 |
| Nov 18 2015 |
2889 |
322.15 |
| Nov 18 2015 |
4171 |
308.45 |
| Nov 11 2015 |
2172 |
298.66 |
| Nov 11 2015 |
2889 |
322.15 |
| Nov 11 2015 |
4172 |
308.45 |
| Nov 04 2015 |
2889 |
322.15 |
| Nov 04 2015 |
2172 |
298.66 |
| Nov 04 2015 |
4172 |
308.45 |
| Oct 28 2015 |
2166 |
298.66 |
| Oct 28 2015 |
2889 |
322.15 |
| Oct 28 2015 |
4168 |
308.45 |
| Oct 21 2015 |
2883 |
322.15 |
| Oct 21 2015 |
2172 |
298.66 |
| Oct 21 2015 |
4172 |
308.45 |
| Oct 14 2015 |
2888 |
322.15 |
| Oct 14 2015 |
2171 |
298.66 |
| Oct 14 2015 |
4174 |
308.45 |
| Oct 07 2015 |
2171 |
298.66 |
| Oct 07 2015 |
2890 |
322.15 |
| Oct 07 2015 |
4175 |
308.45 |
| Sep 30 2015 |
2178 |
298.66 |
| Sep 30 2015 |
2893 |
322.15 |
| Sep 30 2015 |
4171 |
308.45 |
| Sep 23 2015 |
2182 |
298.66 |
| Sep 23 2015 |
2904 |
322.15 |
| Sep 23 2015 |
4197 |
308.45 |
| Sep 16 2015 |
2889 |
322.15 |
| Sep 16 2015 |
2183 |
298.66 |
| Sep 16 2015 |
4212 |
308.45 |
| Sep 09 2015 |
2189 |
298.66 |
| Sep 09 2015 |
2885 |
322.15 |
| Sep 09 2015 |
4216 |
308.45 |
| Sep 02 2015 |
2179 |
298.66 |
| Sep 02 2015 |
2906 |
322.15 |
| Sep 02 2015 |
4199 |
308.45 |
| Aug 26 2015 |
2984 |
322.15 |
| Aug 26 2015 |
2237 |
298.66 |
| Aug 26 2015 |
4276 |
308.45 |
| Aug 19 2015 |
2139 |
296.15 |
| Aug 19 2015 |
2732 |
315.4 |
| Aug 19 2015 |
3643 |
299.52 |
| Aug 12 2015 |
2167 |
296.15 |
| Aug 12 2015 |
2702 |
315.4 |
| Aug 12 2015 |
3957 |
303.54 |
| Aug 05 2015 |
2188 |
296.15 |
| Aug 05 2015 |
2731 |
315.4 |
| Aug 05 2015 |
3992 |
303.54 |
| Jul 29 2015 |
2735 |
315.4 |
| Jul 29 2015 |
2213 |
296.15 |
| Jul 29 2015 |
4042 |
303.54 |
| Jul 22 2015 |
2190 |
296.15 |
| Jul 22 2015 |
2737 |
315.4 |
| Jul 22 2015 |
4007 |
303.54 |
| Jul 15 2015 |
2261 |
296.15 |
| Jul 15 2015 |
2639 |
310.57 |
| Jul 15 2015 |
3778 |
299.52 |
| Jul 08 2015 |
2312 |
296.15 |
| Jul 08 2015 |
2669 |
310.57 |
| Jul 08 2015 |
3874 |
299.52 |
| Jul 01 2015 |
2346 |
296.15 |
| Jul 01 2015 |
2702 |
310.57 |
| Jul 01 2015 |
3909 |
299.52 |
| Jun 24 2015 |
2391 |
296.15 |
| Jun 24 2015 |
2755 |
310.57 |
| Jun 24 2015 |
3973 |
299.52 |
| Jun 17 2015 |
2421 |
296.15 |
| Jun 17 2015 |
2711 |
310.57 |
| Jun 17 2015 |
4065 |
299.52 |
| Jun 10 2015 |
2723 |
310.57 |
| Jun 10 2015 |
2444 |
296.15 |
| Jun 10 2015 |
3994 |
299.52 |
| Jun 03 2015 |
2453 |
296.15 |
| Jun 03 2015 |
2832 |
310.57 |
| Jun 03 2015 |
4083 |
299.52 |
| May 27 2015 |
2464 |
296.15 |
| May 27 2015 |
2903 |
312.16 |
| May 27 2015 |
3845 |
296.23 |
| May 20 2015 |
2934 |
312.16 |
| May 20 2015 |
2506 |
296.15 |
| May 20 2015 |
3900 |
296.23 |
| May 13 2015 |
2514 |
296.15 |
| May 13 2015 |
2982 |
312.16 |
| May 13 2015 |
3894 |
296.23 |
| May 06 2015 |
1940 |
293.57 |
| May 06 2015 |
2296 |
293.65 |
| May 06 2015 |
3687 |
294.87 |
| Apr 29 2015 |
2354 |
293.65 |
| Apr 29 2015 |
2739 |
307.63 |
| Apr 29 2015 |
3873 |
296.23 |
| Apr 22 2015 |
1716 |
285.92 |
| Apr 22 2015 |
2365 |
293.65 |
| Apr 22 2015 |
4261 |
301.22 |
| Apr 15 2015 |
2672 |
300.49 |
| Apr 15 2015 |
1753 |
285.92 |
| Apr 15 2015 |
4528 |
304.07 |
| Apr 08 2015 |
1771 |
285.92 |
| Apr 08 2015 |
2713 |
300.49 |
| Apr 08 2015 |
4587 |
304.07 |
| Apr 01 2015 |
2764 |
300.49 |
| Apr 01 2015 |
1824 |
285.92 |
| Apr 01 2015 |
4651 |
304.07 |
| Mar 25 2015 |
2460 |
295.2 |
| Mar 25 2015 |
1663 |
283.31 |
| Mar 25 2015 |
5220 |
312.27 |
| Mar 18 2015 |
1930 |
282.29 |
| Mar 18 2015 |
989 |
261.67 |
| Mar 18 2015 |
3312 |
286.84 |
| Mar 11 2015 |
1017 |
261.67 |
| Mar 11 2015 |
1952 |
282.29 |
| Mar 11 2015 |
3483 |
286.84 |
| Mar 04 2015 |
1992 |
282.29 |
| Mar 04 2015 |
1052 |
261.67 |
| Mar 04 2015 |
3516 |
286.84 |
| Feb 25 2015 |
1075 |
261.67 |
| Feb 25 2015 |
2001 |
282.29 |
| Feb 25 2015 |
3544 |
286.84 |
| Feb 18 2015 |
1121 |
261.67 |
| Feb 18 2015 |
2029 |
282.29 |
| Feb 18 2015 |
3602 |
286.84 |
| Feb 11 2015 |
1129 |
261.67 |
| Feb 11 2015 |
2042 |
282.29 |
| Feb 11 2015 |
3611 |
286.84 |
| Feb 04 2015 |
2048 |
282.29 |
| Feb 04 2015 |
1134 |
261.67 |
| Feb 04 2015 |
3618 |
286.84 |
| Jan 28 2015 |
2056 |
282.29 |
| Jan 28 2015 |
1135 |
261.67 |
| Jan 28 2015 |
3637 |
286.84 |
| Jan 21 2015 |
2065 |
282.29 |
| Jan 21 2015 |
1145 |
261.67 |
| Jan 21 2015 |
3653 |
286.84 |
| Jan 14 2015 |
1146 |
261.67 |
| Jan 14 2015 |
2072 |
282.29 |
| Jan 14 2015 |
3660 |
286.84 |
| Jan 07 2015 |
1146 |
261.67 |
| Jan 07 2015 |
2071 |
282.29 |
| Jan 07 2015 |
3658 |
286.84 |
| Dec 31 2014 |
2071 |
282.29 |
| Dec 31 2014 |
1146 |
261.67 |
| Dec 31 2014 |
3656 |
286.84 |
| Dec 24 2014 |
1146 |
261.67 |
| Dec 24 2014 |
2071 |
282.29 |
| Dec 24 2014 |
3656 |
286.84 |
| Dec 17 2014 |
2072 |
282.29 |
| Dec 17 2014 |
1146 |
261.67 |
| Dec 17 2014 |
3657 |
286.84 |
| Dec 10 2014 |
2072 |
282.29 |
| Dec 10 2014 |
1146 |
261.67 |
| Dec 10 2014 |
3657 |
286.84 |
| Dec 03 2014 |
2072 |
282.29 |
| Dec 03 2014 |
1146 |
261.67 |
| Dec 03 2014 |
3657 |
286.84 |
| Nov 26 2014 |
1146 |
261.67 |
| Nov 26 2014 |
2072 |
282.29 |
| Nov 26 2014 |
3657 |
286.84 |
| Nov 19 2014 |
2072 |
282.29 |
| Nov 19 2014 |
1146 |
261.67 |
| Nov 19 2014 |
3657 |
286.84 |
| Nov 12 2014 |
2072 |
282.29 |
| Nov 12 2014 |
1146 |
261.67 |
| Nov 12 2014 |
3657 |
286.84 |
| Nov 05 2014 |
1146 |
261.67 |
| Nov 05 2014 |
2072 |
282.29 |
| Nov 05 2014 |
3657 |
286.84 |
| Oct 29 2014 |
1147 |
261.67 |
| Oct 29 2014 |
2072 |
282.29 |
| Oct 29 2014 |
3658 |
286.84 |
| Oct 22 2014 |
2068 |
282.29 |
| Oct 22 2014 |
1149 |
261.67 |
| Oct 22 2014 |
3667 |
286.84 |
| Oct 15 2014 |
1148 |
261.67 |
| Oct 15 2014 |
2068 |
282.29 |
| Oct 15 2014 |
3670 |
286.84 |
| Oct 08 2014 |
1146 |
261.67 |
| Oct 08 2014 |
2066 |
282.29 |
| Oct 08 2014 |
3669 |
286.84 |
| Oct 01 2014 |
2073 |
282.29 |
| Oct 01 2014 |
1147 |
261.67 |
| Oct 01 2014 |
3671 |
286.84 |
| Sep 24 2014 |
2076 |
282.29 |
| Sep 24 2014 |
1145 |
261.67 |
| Sep 24 2014 |
3659 |
286.84 |
| Sep 17 2014 |
1141 |
261.67 |
| Sep 17 2014 |
2231 |
285.18 |
| Sep 17 2014 |
3627 |
286.02 |
| Sep 10 2014 |
2210 |
285.18 |
| Sep 10 2014 |
1146 |
261.67 |
| Sep 10 2014 |
3621 |
286.02 |
| Sep 03 2014 |
2235 |
285.18 |
| Sep 03 2014 |
956 |
255.27 |
| Sep 03 2014 |
3649 |
286.02 |
| Aug 27 2014 |
2266 |
285.18 |
| Aug 27 2014 |
975 |
255.27 |
| Aug 27 2014 |
3661 |
286.02 |
| Aug 20 2014 |
986 |
255.27 |
| Aug 20 2014 |
1769 |
274.27 |
| Aug 20 2014 |
3113 |
276.92 |
| Aug 13 2014 |
1794 |
274.27 |
| Aug 13 2014 |
999 |
255.27 |
| Aug 13 2014 |
3148 |
276.92 |
| Aug 06 2014 |
1816 |
274.27 |
| Aug 06 2014 |
1020 |
255.27 |
| Aug 06 2014 |
3149 |
276.92 |
| Jul 30 2014 |
1025 |
255.27 |
| Jul 30 2014 |
1836 |
274.27 |
| Jul 30 2014 |
3175 |
276.92 |
| Jul 23 2014 |
1996 |
277.98 |
| Jul 23 2014 |
1032 |
255.27 |
| Jul 23 2014 |
3471 |
281.25 |
| Jul 16 2014 |
1977 |
277.98 |
| Jul 16 2014 |
1158 |
254.68 |
| Jul 16 2014 |
717 |
243.39 |
| Jul 16 2014 |
3225 |
277.98 |
| Jul 09 2014 |
1117 |
254.68 |
| Jul 09 2014 |
2003 |
277.41 |
| Jul 09 2014 |
730 |
243.39 |
| Jul 09 2014 |
2772 |
270.61 |
| Jul 02 2014 |
1760 |
271.35 |
| Jul 02 2014 |
1184 |
254.68 |
| Jul 02 2014 |
756 |
243.39 |
| Jul 02 2014 |
2877 |
271.23 |
| Jun 25 2014 |
1115 |
254.68 |
| Jun 25 2014 |
1719 |
269.19 |
| Jun 25 2014 |
878 |
247.03 |
| Jun 25 2014 |
3253 |
277.46 |
| Jun 18 2014 |
1108 |
254.68 |
| Jun 18 2014 |
1439 |
260.63 |
| Jun 18 2014 |
887 |
247.03 |
| Jun 18 2014 |
2591 |
266.05 |
| Jun 11 2014 |
901 |
247.03 |
| Jun 11 2014 |
1143 |
254.68 |
| Jun 11 2014 |
1308 |
256.79 |
| Jun 11 2014 |
2458 |
263.55 |
| Jun 04 2014 |
1829 |
279.64 |
| Jun 04 2014 |
1374 |
256.79 |
| Jun 04 2014 |
922 |
247.03 |
| Jun 04 2014 |
2511 |
263.55 |
| May 28 2014 |
1397 |
256.79 |
| May 28 2014 |
1827 |
279.64 |
| May 28 2014 |
974 |
247.03 |
| May 28 2014 |
2541 |
263.55 |
| May 21 2014 |
985 |
247.03 |
| May 21 2014 |
1435 |
256.79 |
| May 21 2014 |
1827 |
279.64 |
| May 21 2014 |
2565 |
263.55 |
| May 14 2014 |
1001 |
247.03 |
| May 14 2014 |
1305 |
252.89 |
| May 14 2014 |
1863 |
279.64 |
| May 14 2014 |
2592 |
263.43 |
| May 07 2014 |
1289 |
252.89 |
| May 07 2014 |
1788 |
279.64 |
| May 07 2014 |
737 |
237.52 |
| May 07 2014 |
2186 |
256.47 |
| Apr 30 2014 |
820 |
237.52 |
| Apr 30 2014 |
1400 |
252.89 |
| Apr 30 2014 |
1904 |
279.64 |
| Apr 30 2014 |
2293 |
256.47 |
| Apr 23 2014 |
875 |
237.52 |
| Apr 23 2014 |
1434 |
252.89 |
| Apr 23 2014 |
1959 |
279.64 |
| Apr 23 2014 |
2338 |
256.47 |
| Apr 16 2014 |
1965 |
279.64 |
| Apr 16 2014 |
1344 |
250.19 |
| Apr 16 2014 |
900 |
237.52 |
| Apr 16 2014 |
2236 |
254.17 |
| Apr 09 2014 |
1228 |
245.25 |
| Apr 09 2014 |
1971 |
279.64 |
| Apr 09 2014 |
943 |
237.52 |
| Apr 09 2014 |
1842 |
244.59 |
| Apr 02 2014 |
937 |
237.52 |
| Apr 02 2014 |
1035 |
238.38 |
| Apr 02 2014 |
1912 |
279.64 |
| Apr 02 2014 |
1537 |
239.5 |
| Mar 26 2014 |
1911 |
279.64 |
| Mar 26 2014 |
1069 |
238.38 |
| Mar 26 2014 |
929 |
237.52 |
| Mar 26 2014 |
1552 |
239.5 |
| Mar 19 2014 |
1964 |
279.64 |
| Mar 19 2014 |
932 |
233.03 |
| Mar 19 2014 |
703 |
226.84 |
| Mar 19 2014 |
1660 |
241.07 |
| Mar 12 2014 |
944 |
233.03 |
| Mar 12 2014 |
1989 |
279.64 |
| Mar 12 2014 |
727 |
226.84 |
| Mar 12 2014 |
1688 |
241.07 |
| Mar 05 2014 |
965 |
237.44 |
| Mar 05 2014 |
983 |
233.03 |
| Mar 05 2014 |
2004 |
279.64 |
| Mar 05 2014 |
2171 |
250.66 |
| Feb 26 2014 |
982 |
232.51 |
| Feb 26 2014 |
2032 |
279.64 |
| Feb 26 2014 |
989 |
236.94 |
| Feb 26 2014 |
1846 |
243 |
| Feb 19 2014 |
2032 |
279.64 |
| Feb 19 2014 |
1001 |
232.51 |
| Feb 19 2014 |
1018 |
236.94 |
| Feb 19 2014 |
1877 |
243 |
| Feb 12 2014 |
952 |
233.94 |
| Feb 12 2014 |
1001 |
232.51 |
| Feb 12 2014 |
2030 |
279.64 |
| Feb 12 2014 |
1648 |
238.44 |
| Feb 05 2014 |
2028 |
279.64 |
| Feb 05 2014 |
1033 |
232.51 |
| Feb 05 2014 |
969 |
233.94 |
| Feb 05 2014 |
1683 |
238.44 |
| Jan 29 2014 |
1051 |
232.51 |
| Jan 29 2014 |
2028 |
279.64 |
| Jan 29 2014 |
967 |
233.94 |
| Jan 29 2014 |
1692 |
238.44 |
| Jan 22 2014 |
2025 |
279.64 |
| Jan 22 2014 |
1065 |
232.51 |
| Jan 22 2014 |
972 |
233.94 |
| Jan 22 2014 |
1707 |
238.44 |
| Jan 15 2014 |
2025 |
279.64 |
| Jan 15 2014 |
1070 |
232.51 |
| Jan 15 2014 |
972 |
233.94 |
| Jan 15 2014 |
1710 |
238.44 |
| Jan 08 2014 |
1073 |
232.51 |
| Jan 08 2014 |
2025 |
279.64 |
| Jan 08 2014 |
972 |
233.94 |
| Jan 08 2014 |
1712 |
238.44 |
| Jan 01 2014 |
1073 |
232.51 |
| Jan 01 2014 |
2025 |
279.64 |
| Jan 01 2014 |
972 |
233.94 |
| Jan 01 2014 |
1712 |
238.44 |
| Dec 25 2013 |
972 |
233.94 |
| Dec 25 2013 |
2025 |
279.64 |
| Dec 25 2013 |
1073 |
232.51 |
| Dec 25 2013 |
1712 |
238.44 |
| Dec 18 2013 |
2025 |
279.64 |
| Dec 18 2013 |
1073 |
232.51 |
| Dec 18 2013 |
972 |
233.94 |
| Dec 18 2013 |
1712 |
238.44 |
| Dec 11 2013 |
2025 |
279.64 |
| Dec 11 2013 |
1073 |
232.51 |
| Dec 11 2013 |
972 |
233.94 |
| Dec 11 2013 |
1712 |
238.44 |
| Dec 04 2013 |
972 |
233.94 |
| Dec 04 2013 |
1073 |
232.51 |
| Dec 04 2013 |
2025 |
279.64 |
| Dec 04 2013 |
1712 |
238.44 |
| Nov 27 2013 |
972 |
233.94 |
| Nov 27 2013 |
1073 |
232.51 |
| Nov 27 2013 |
2025 |
279.64 |
| Nov 27 2013 |
1712 |
238.44 |
| Nov 20 2013 |
1073 |
232.51 |
| Nov 20 2013 |
2026 |
279.64 |
| Nov 20 2013 |
972 |
233.94 |
| Nov 20 2013 |
1712 |
238.44 |
| Nov 13 2013 |
972 |
233.94 |
| Nov 13 2013 |
1073 |
232.51 |
| Nov 13 2013 |
2026 |
279.64 |
| Nov 13 2013 |
1712 |
238.44 |
| Nov 06 2013 |
972 |
233.94 |
| Nov 06 2013 |
2026 |
279.64 |
| Nov 06 2013 |
1073 |
232.51 |
| Nov 06 2013 |
1712 |
238.44 |
| Oct 30 2013 |
2026 |
279.64 |
| Oct 30 2013 |
1073 |
232.51 |
| Oct 30 2013 |
972 |
233.94 |
| Oct 30 2013 |
1712 |
238.44 |
| Oct 23 2013 |
1073 |
232.51 |
| Oct 23 2013 |
2026 |
279.64 |
| Oct 23 2013 |
972 |
233.94 |
| Oct 23 2013 |
1713 |
238.44 |
| Oct 16 2013 |
976 |
233.94 |
| Oct 16 2013 |
1073 |
232.51 |
| Oct 16 2013 |
2027 |
279.64 |
| Oct 16 2013 |
1708 |
238.44 |
| Oct 09 2013 |
2027 |
279.64 |
| Oct 09 2013 |
1086 |
232.51 |
| Oct 09 2013 |
974 |
233.94 |
| Oct 09 2013 |
1720 |
238.44 |
| Oct 02 2013 |
1086 |
232.51 |
| Oct 02 2013 |
2037 |
279.64 |
| Oct 02 2013 |
974 |
233.94 |
| Oct 02 2013 |
1727 |
238.44 |
| Sep 25 2013 |
1101 |
232.51 |
| Sep 25 2013 |
2030 |
279.64 |
| Sep 25 2013 |
972 |
233.94 |
| Sep 25 2013 |
1735 |
238.44 |
| Sep 18 2013 |
973 |
233.94 |
| Sep 18 2013 |
1052 |
231.24 |
| Sep 18 2013 |
2021 |
279.64 |
| Sep 18 2013 |
1727 |
238.44 |
| Sep 11 2013 |
1986 |
279.64 |
| Sep 11 2013 |
1071 |
231.24 |
| Sep 11 2013 |
999 |
233.94 |
| Sep 11 2013 |
1762 |
238.44 |
| Sep 04 2013 |
1080 |
231.24 |
| Sep 04 2013 |
1994 |
279.64 |
| Sep 04 2013 |
1022 |
233.94 |
| Sep 04 2013 |
1784 |
238.44 |
| Aug 28 2013 |
1039 |
233.94 |
| Aug 28 2013 |
2062 |
279.64 |
| Aug 28 2013 |
1192 |
233.74 |
| Aug 28 2013 |
1995 |
242.26 |
| Aug 21 2013 |
2064 |
279.64 |
| Aug 21 2013 |
1219 |
233.74 |
| Aug 21 2013 |
1050 |
233.94 |
| Aug 21 2013 |
2028 |
242.26 |
| Aug 14 2013 |
1228 |
233.74 |
| Aug 14 2013 |
1825 |
279.64 |
| Aug 14 2013 |
1047 |
233.94 |
| Aug 14 2013 |
1958 |
242.26 |
| Aug 07 2013 |
1842 |
279.64 |
| Aug 07 2013 |
1261 |
233.74 |
| Aug 07 2013 |
1063 |
234.81 |
| Aug 07 2013 |
1697 |
235.79 |
| Jul 31 2013 |
1838 |
279.64 |
| Jul 31 2013 |
1280 |
233.74 |
| Jul 31 2013 |
1112 |
234.81 |
| Jul 31 2013 |
1732 |
235.79 |
| Jul 24 2013 |
1295 |
233.74 |
| Jul 24 2013 |
1837 |
279.64 |
| Jul 24 2013 |
1122 |
234.81 |
| Jul 24 2013 |
1751 |
235.79 |
| Jul 17 2013 |
1232 |
232.02 |
| Jul 17 2013 |
2515 |
304.6 |
| Jul 17 2013 |
1126 |
234.81 |
| Jul 17 2013 |
1531 |
230.44 |
| Jul 10 2013 |
807 |
220.54 |
| Jul 10 2013 |
1257 |
232.02 |
| Jul 10 2013 |
2554 |
304.6 |
| Jul 10 2013 |
1479 |
228.65 |
| Jul 03 2013 |
1282 |
232.02 |
| Jul 03 2013 |
2464 |
304.6 |
| Jul 03 2013 |
805 |
220.54 |
| Jul 03 2013 |
1486 |
228.65 |
| Jun 26 2013 |
2441 |
304.6 |
| Jun 26 2013 |
1198 |
227.96 |
| Jun 26 2013 |
900 |
224.06 |
| Jun 26 2013 |
1407 |
225.69 |
| Jun 19 2013 |
925 |
224.06 |
| Jun 19 2013 |
2462 |
304.6 |
| Jun 19 2013 |
1242 |
227.96 |
| Jun 19 2013 |
1436 |
225.69 |
| Jun 12 2013 |
949 |
224.06 |
| Jun 12 2013 |
1273 |
227.96 |
| Jun 12 2013 |
2570 |
304.6 |
| Jun 12 2013 |
1505 |
225.69 |
| Jun 05 2013 |
1288 |
227.96 |
| Jun 05 2013 |
714 |
213.75 |
| Jun 05 2013 |
1440 |
223.97 |
| May 29 2013 |
700 |
213.75 |
| May 29 2013 |
1323 |
227.96 |
| May 29 2013 |
1459 |
223.97 |
| May 22 2013 |
732 |
213.75 |
| May 22 2013 |
1637 |
235.05 |
| May 22 2013 |
2027 |
234.67 |
| May 15 2013 |
1673 |
235.05 |
| May 15 2013 |
740 |
213.75 |
| May 15 2013 |
2064 |
234.67 |
| May 08 2013 |
1682 |
235.05 |
| May 08 2013 |
715 |
213.75 |
| May 08 2013 |
2048 |
234.67 |
| May 01 2013 |
1111 |
227.26 |
| May 01 2013 |
1517 |
229.01 |
| May 01 2013 |
2462 |
241.39 |
| Apr 24 2013 |
1190 |
218.89 |
| Apr 24 2013 |
1159 |
227.26 |
| Apr 24 2013 |
2331 |
237.79 |
| Apr 17 2013 |
1133 |
215.98 |
| Apr 17 2013 |
1220 |
227.26 |
| Apr 17 2013 |
1458 |
216.45 |
| Apr 10 2013 |
1344 |
221.23 |
| Apr 10 2013 |
1271 |
227.26 |
| Apr 10 2013 |
1756 |
222.18 |
| Apr 03 2013 |
1310 |
227.26 |
| Apr 03 2013 |
1282 |
219.32 |
| Apr 03 2013 |
1446 |
213.58 |
| Mar 27 2013 |
1313 |
219.32 |
| Mar 27 2013 |
1349 |
227.26 |
| Mar 27 2013 |
1487 |
213.58 |
| Mar 20 2013 |
1287 |
219.32 |
| Mar 20 2013 |
1355 |
227.26 |
| Mar 20 2013 |
1536 |
213.58 |
| Mar 13 2013 |
951 |
231.83 |
| Mar 13 2013 |
1236 |
205.3 |
| Oct 19 2012 |
1743 |
242.86 |
| Oct 19 2012 |
2758 |
275.15 |
| Oct 19 2012 |
2062 |
236.57 |
| Sep 23 2012 |
2763 |
275.15 |
| Sep 23 2012 |
1736 |
242.86 |
| Sep 23 2012 |
2066 |
236.57 |
| Aug 31 2012 |
2043 |
252.41 |
| Aug 31 2012 |
2702 |
275.15 |
| Aug 31 2012 |
2541 |
248.27 |
| Aug 24 2012 |
2684 |
275.15 |
| Aug 24 2012 |
2025 |
252.41 |
| Aug 24 2012 |
2540 |
248.27 |
| Aug 10 2012 |
2292 |
260.53 |
| Aug 10 2012 |
2658 |
275.15 |
| Aug 10 2012 |
2765 |
253.66 |
| Aug 03 2012 |
3342 |
292.02 |
| Aug 03 2012 |
2541 |
267.27 |
| Aug 03 2012 |
3432 |
268.4 |
| Jul 27 2012 |
3311 |
292.02 |
| Jul 27 2012 |
2627 |
270.07 |
| Jul 27 2012 |
3562 |
270.99 |
| Jul 06 2012 |
2569 |
270.07 |
| Jul 06 2012 |
3678 |
302.95 |
| Jul 06 2012 |
3936 |
279.63 |
| Jun 22 2012 |
2524 |
272.81 |
| Jun 22 2012 |
4532 |
320.89 |
| Jun 22 2012 |
4255 |
289.29 |
| Jun 15 2012 |
2561 |
272.81 |
| Jun 15 2012 |
4467 |
320.89 |
| Jun 15 2012 |
4558 |
289.29 |
| Jun 08 2012 |
2517 |
272.81 |
| Jun 08 2012 |
4410 |
320.89 |
| Jun 08 2012 |
4549 |
289.29 |
| Jun 01 2012 |
2430 |
272.81 |
| Jun 01 2012 |
4460 |
320.89 |
| Jun 01 2012 |
4554 |
289.29 |
| May 25 2012 |
2104 |
272.81 |
| May 25 2012 |
4137 |
320.89 |
| May 25 2012 |
4274 |
289.29 |
| May 18 2012 |
2157 |
272.81 |
| May 18 2012 |
4214 |
320.89 |
| May 18 2012 |
4368 |
289.29 |
| May 11 2012 |
2136 |
272.81 |
| May 11 2012 |
4182 |
320.89 |
| May 11 2012 |
4399 |
289.29 |
| May 04 2012 |
2430 |
276.8 |
| May 04 2012 |
2178 |
276.69 |
| May 04 2012 |
4200 |
285.95 |
| Apr 27 2012 |
2123 |
276.69 |
| Apr 27 2012 |
2196 |
276.8 |
| Apr 27 2012 |
4186 |
285.95 |
| Apr 13 2012 |
1706 |
276.8 |
| Apr 13 2012 |
2116 |
284.55 |
| Apr 13 2012 |
4311 |
292.54 |
| Apr 06 2012 |
1576 |
276.8 |
| Apr 06 2012 |
2030 |
284.55 |
| Apr 06 2012 |
4263 |
292.54 |
| Mar 27 2012 |
4706 |
301.86 |
| Sep 23 2011 |
4856 |
356.98 |
| Sep 23 2011 |
7059 |
355.57 |
| Sep 16 2011 |
4852 |
356.98 |
| Sep 16 2011 |
7055 |
355.57 |
| Sep 10 2011 |
4754 |
356.98 |
| Sep 10 2011 |
6919 |
355.57 |
| Sep 02 2011 |
4650 |
356.98 |
| Sep 02 2011 |
6844 |
355.57 |
| Aug 26 2011 |
4640 |
356.98 |
| Aug 26 2011 |
6837 |
355.57 |
| Aug 19 2011 |
4545 |
356.98 |
| Aug 19 2011 |
6213 |
355.57 |
| Aug 12 2011 |
4533 |
356.98 |
| Aug 12 2011 |
6145 |
355.57 |
| Aug 05 2011 |
4468 |
356.98 |
| Aug 05 2011 |
6058 |
355.57 |
| Jul 29 2011 |
4444 |
356.98 |
| Jul 29 2011 |
6033 |
355.57 |
| Jul 22 2011 |
4210 |
356.98 |
| Jul 22 2011 |
5760 |
355.57 |
| Jul 15 2011 |
4011 |
356.98 |
| Jul 15 2011 |
5498 |
355.57 |
| Jul 08 2011 |
3841 |
356.98 |
| Jul 08 2011 |
5192 |
355.57 |
| Jul 01 2011 |
3020 |
356.98 |
| Jul 01 2011 |
4105 |
355.57 |
| Jun 17 2011 |
2910 |
356.98 |
| Jun 17 2011 |
3980 |
355.57 |
| Jun 10 2011 |
2801 |
356.98 |
| Jun 10 2011 |
4078 |
355.57 |
| Jun 03 2011 |
2608 |
356.98 |
| Jun 03 2011 |
3848 |
355.57 |
| May 29 2011 |
2608 |
356.98 |
| May 29 2011 |
3870 |
355.57 |
| May 06 2011 |
2727 |
356.98 |
| May 06 2011 |
4068 |
355.57 |
| Apr 22 2011 |
2928 |
356.98 |
| Apr 22 2011 |
4336 |
355.57 |
| Apr 01 2011 |
3075 |
356.98 |
| Apr 01 2011 |
1383 |
352.74 |
| Apr 01 2011 |
4490 |
355.57 |
