| Apr 16 2014 |
17029 |
451.99 |
| Apr 16 2014 |
14446 |
428.78 |
| Apr 16 2014 |
22960 |
440.38 |
| Apr 09 2014 |
17180 |
451.99 |
| Apr 09 2014 |
14984 |
428.78 |
| Apr 09 2014 |
23362 |
440.38 |
| Apr 02 2014 |
16747 |
443.68 |
| Apr 02 2014 |
18547 |
463.34 |
| Apr 02 2014 |
24929 |
453.51 |
| Mar 26 2014 |
18971 |
463.34 |
| Mar 26 2014 |
16405 |
443.68 |
| Mar 26 2014 |
24846 |
453.51 |
| Mar 19 2014 |
20026 |
472.67 |
| Mar 19 2014 |
17797 |
457.75 |
| Mar 19 2014 |
25792 |
459.98 |
| Mar 12 2014 |
19999 |
472.67 |
| Mar 12 2014 |
17809 |
457.75 |
| Mar 12 2014 |
25801 |
459.98 |
| Mar 05 2014 |
17526 |
457.75 |
| Mar 05 2014 |
20031 |
472.67 |
| Mar 05 2014 |
25677 |
459.98 |
| Feb 26 2014 |
18149 |
454.5 |
| Feb 26 2014 |
16508 |
448.53 |
| Feb 26 2014 |
21539 |
432.05 |
| Feb 19 2014 |
18181 |
454.5 |
| Feb 19 2014 |
16605 |
448.53 |
| Feb 19 2014 |
21591 |
432.05 |
| Feb 12 2014 |
16574 |
448.53 |
| Feb 12 2014 |
18168 |
454.5 |
| Feb 12 2014 |
21533 |
432.05 |
| Feb 05 2014 |
18122 |
452.76 |
| Feb 05 2014 |
16806 |
450.07 |
| Feb 05 2014 |
21224 |
429.49 |
| Jan 29 2014 |
18251 |
452.76 |
| Jan 29 2014 |
16718 |
450.07 |
| Jan 29 2014 |
21238 |
429.49 |
| Jan 22 2014 |
18201 |
452.76 |
| Jan 22 2014 |
16632 |
450.07 |
| Jan 22 2014 |
21163 |
429.49 |
| Jan 15 2014 |
18258 |
452.76 |
| Jan 15 2014 |
16643 |
450.07 |
| Jan 15 2014 |
21202 |
429.49 |
| Jan 08 2014 |
18284 |
452.76 |
| Jan 08 2014 |
16526 |
450.07 |
| Jan 08 2014 |
21137 |
429.49 |
| Jan 01 2014 |
18290 |
452.76 |
| Jan 01 2014 |
16526 |
450.07 |
| Jan 01 2014 |
21139 |
429.49 |
| Dec 25 2013 |
16526 |
450.07 |
| Dec 25 2013 |
18290 |
452.76 |
| Dec 25 2013 |
21148 |
429.49 |
| Dec 18 2013 |
18290 |
452.76 |
| Dec 18 2013 |
16526 |
450.07 |
| Dec 18 2013 |
21148 |
429.49 |
| Dec 11 2013 |
18290 |
452.76 |
| Dec 11 2013 |
16527 |
450.07 |
| Dec 11 2013 |
21149 |
429.49 |
| Dec 04 2013 |
16528 |
450.07 |
| Dec 04 2013 |
18290 |
452.76 |
| Dec 04 2013 |
21150 |
429.49 |
| Nov 27 2013 |
16528 |
450.07 |
| Nov 27 2013 |
18290 |
452.76 |
| Nov 27 2013 |
21150 |
429.49 |
| Nov 20 2013 |
18290 |
452.76 |
| Nov 20 2013 |
16528 |
450.07 |
| Nov 20 2013 |
21151 |
429.49 |
| Nov 13 2013 |
16529 |
450.07 |
| Nov 13 2013 |
18292 |
452.76 |
| Nov 13 2013 |
21152 |
429.49 |
| Nov 06 2013 |
16529 |
450.07 |
| Nov 06 2013 |
18292 |
452.76 |
| Nov 06 2013 |
21152 |
429.49 |
| Oct 30 2013 |
18290 |
452.76 |
| Oct 30 2013 |
16529 |
450.07 |
| Oct 30 2013 |
21150 |
429.49 |
| Oct 23 2013 |
18291 |
452.76 |
| Oct 23 2013 |
16524 |
450.07 |
| Oct 23 2013 |
21146 |
429.49 |
| Oct 16 2013 |
16545 |
450.07 |
| Oct 16 2013 |
18253 |
452.76 |
| Oct 16 2013 |
21146 |
429.49 |
| Oct 09 2013 |
18251 |
452.76 |
| Oct 09 2013 |
16357 |
450.07 |
| Oct 09 2013 |
20994 |
429.49 |
| Oct 02 2013 |
18243 |
452.76 |
| Oct 02 2013 |
16389 |
450.07 |
| Oct 02 2013 |
21018 |
429.49 |
| Sep 25 2013 |
18158 |
452.76 |
| Sep 25 2013 |
16372 |
450.07 |
| Sep 25 2013 |
20964 |
429.49 |
| Sep 18 2013 |
16230 |
450.07 |
| Sep 18 2013 |
18070 |
452.76 |
| Sep 18 2013 |
20778 |
429.49 |
| Sep 11 2013 |
17967 |
452.76 |
| Sep 11 2013 |
16184 |
450.07 |
| Sep 11 2013 |
20637 |
429.49 |
| Sep 04 2013 |
17944 |
452.76 |
| Sep 04 2013 |
16360 |
450.07 |
| Sep 04 2013 |
20767 |
429.49 |
| Aug 28 2013 |
16290 |
450.07 |
| Aug 28 2013 |
17918 |
452.76 |
| Aug 28 2013 |
20714 |
429.49 |
| Aug 21 2013 |
17999 |
452.76 |
| Aug 21 2013 |
16400 |
450.07 |
| Aug 21 2013 |
20851 |
429.49 |
| Aug 14 2013 |
11703 |
390.78 |
| Aug 14 2013 |
16412 |
450.07 |
| Aug 14 2013 |
20592 |
429.49 |
| Aug 07 2013 |
11883 |
390.78 |
| Aug 07 2013 |
16402 |
450.07 |
| Aug 07 2013 |
20811 |
429.49 |
| Jul 31 2013 |
11991 |
390.78 |
| Jul 31 2013 |
16671 |
450.07 |
| Jul 31 2013 |
21030 |
429.49 |
| Jul 24 2013 |
12121 |
390.78 |
| Jul 24 2013 |
16570 |
450.07 |
| Jul 24 2013 |
21166 |
429.49 |
| Jul 17 2013 |
12169 |
390.78 |
| Jul 17 2013 |
16634 |
450.07 |
| Jul 17 2013 |
21247 |
429.49 |
| Jul 10 2013 |
16135 |
444.5 |
| Jul 10 2013 |
12300 |
390.78 |
| Jul 10 2013 |
21469 |
429.49 |
| Jul 03 2013 |
12431 |
390.78 |
| Jul 03 2013 |
16116 |
444.5 |
| Jul 03 2013 |
21450 |
429.49 |
| Jun 26 2013 |
12676 |
390.78 |
| Jun 26 2013 |
16066 |
444.5 |
| Jun 26 2013 |
21631 |
429.49 |
| Jun 19 2013 |
16235 |
444.5 |
| Jun 19 2013 |
12838 |
390.78 |
| Jun 19 2013 |
21601 |
429.49 |
| Jun 12 2013 |
16298 |
444.5 |
| Jun 12 2013 |
12888 |
390.78 |
| Jun 12 2013 |
21839 |
429.49 |
| Jun 05 2013 |
12736 |
390.78 |
| Jun 05 2013 |
16214 |
444.5 |
| Jun 05 2013 |
21656 |
429.49 |
| May 29 2013 |
16125 |
444.5 |
| May 29 2013 |
12782 |
390.78 |
| May 29 2013 |
21662 |
429.49 |
| May 22 2013 |
16423 |
444.5 |
| May 22 2013 |
12974 |
390.78 |
| May 22 2013 |
22068 |
429.49 |
| May 15 2013 |
13040 |
390.78 |
| May 15 2013 |
16417 |
444.5 |
| May 15 2013 |
22053 |
429.49 |
| May 08 2013 |
12978 |
390.78 |
| May 08 2013 |
16400 |
444.5 |
| May 08 2013 |
21997 |
429.49 |
| May 01 2013 |
16757 |
444.5 |
| May 01 2013 |
13105 |
390.78 |
| May 01 2013 |
22166 |
429.49 |
| Apr 24 2013 |
11621 |
376.13 |
| Apr 24 2013 |
17474 |
455.92 |
| Apr 24 2013 |
17561 |
399.39 |
| Apr 17 2013 |
11675 |
376.13 |
| Apr 17 2013 |
17543 |
455.92 |
| Apr 17 2013 |
17605 |
399.39 |
| Apr 10 2013 |
11557 |
376.13 |
| Apr 10 2013 |
17476 |
455.25 |
| Apr 10 2013 |
15714 |
385.79 |
| Apr 03 2013 |
16392 |
445.04 |
| Apr 03 2013 |
11510 |
376.13 |
| Apr 03 2013 |
15685 |
385.79 |
| Mar 27 2013 |
11506 |
376.13 |
| Mar 27 2013 |
16729 |
445.04 |
| Mar 27 2013 |
15759 |
385.79 |
| Mar 20 2013 |
11321 |
376.13 |
| Mar 20 2013 |
16638 |
445.04 |
| Mar 20 2013 |
15692 |
385.79 |
| Mar 13 2013 |
13300 |
457.12 |
| Mar 13 2013 |
15631 |
385.29 |
| Oct 19 2012 |
11630 |
394.23 |
| Oct 19 2012 |
16731 |
458 |
| Oct 19 2012 |
19753 |
423.09 |
| Sep 23 2012 |
16502 |
458 |
| Sep 23 2012 |
11576 |
394.23 |
| Sep 23 2012 |
19625 |
423.09 |
| Aug 31 2012 |
14172 |
426.82 |
| Aug 31 2012 |
15813 |
458 |
| Aug 31 2012 |
22994 |
448.18 |
| Aug 24 2012 |
15630 |
458 |
| Aug 24 2012 |
13992 |
426.82 |
| Aug 24 2012 |
22789 |
448.18 |
| Aug 10 2012 |
13515 |
426.82 |
| Aug 10 2012 |
15134 |
458 |
| Aug 10 2012 |
22210 |
448.18 |
| Aug 03 2012 |
14826 |
458 |
| Aug 03 2012 |
13292 |
426.82 |
| Aug 03 2012 |
21924 |
448.18 |
| Jul 27 2012 |
14648 |
458 |
| Jul 27 2012 |
12877 |
426.82 |
| Jul 27 2012 |
21498 |
448.18 |
| Jul 06 2012 |
8350 |
372.54 |
| Jul 06 2012 |
19046 |
433.93 |
| Jun 22 2012 |
7638 |
372.54 |
| Jun 22 2012 |
18255 |
433.93 |
| Jun 15 2012 |
7669 |
372.54 |
| Jun 15 2012 |
18664 |
433.93 |
| Jun 08 2012 |
7670 |
372.54 |
| Jun 08 2012 |
18505 |
433.93 |
| Jun 01 2012 |
21949 |
464.63 |
| May 25 2012 |
20515 |
464.63 |
| May 18 2012 |
20752 |
464.63 |
| May 11 2012 |
20659 |
464.63 |
| May 04 2012 |
20130 |
464.63 |
| Apr 27 2012 |
19490 |
464.63 |
| Apr 13 2012 |
18038 |
464.63 |
| Apr 06 2012 |
17589 |
464.63 |
| Mar 27 2012 |
17257 |
464.63 |
| Sep 23 2011 |
10261 |
467.5 |
| Sep 23 2011 |
11637 |
503.19 |
| Sep 23 2011 |
15004 |
467.88 |
| Sep 16 2011 |
10199 |
467.5 |
| Sep 16 2011 |
11613 |
503.19 |
| Sep 16 2011 |
14968 |
467.88 |
| Sep 10 2011 |
9994 |
467.5 |
| Sep 10 2011 |
11368 |
503.19 |
| Sep 10 2011 |
14655 |
467.88 |
| Sep 02 2011 |
11202 |
503.19 |
| Sep 02 2011 |
9934 |
467.5 |
| Sep 02 2011 |
14527 |
467.88 |
| Aug 26 2011 |
9930 |
467.5 |
| Aug 26 2011 |
11168 |
503.19 |
| Aug 26 2011 |
14513 |
467.88 |
| Aug 19 2011 |
10933 |
503.19 |
| Aug 19 2011 |
9549 |
467.5 |
| Aug 19 2011 |
13620 |
467.88 |
| Aug 12 2011 |
9328 |
467.5 |
| Aug 12 2011 |
10873 |
503.19 |
| Aug 12 2011 |
13448 |
467.88 |
| Aug 05 2011 |
10834 |
503.19 |
| Aug 05 2011 |
9193 |
467.5 |
| Aug 05 2011 |
13323 |
467.88 |
| Jul 29 2011 |
9098 |
467.5 |
| Jul 29 2011 |
10749 |
503.19 |
| Jul 29 2011 |
13200 |
467.88 |
| Jul 22 2011 |
10283 |
503.19 |
| Jul 22 2011 |
8494 |
467.5 |
| Jul 22 2011 |
12638 |
467.88 |
| Jul 15 2011 |
8035 |
467.5 |
| Jul 15 2011 |
9779 |
503.19 |
| Jul 15 2011 |
12066 |
467.88 |
| Jul 08 2011 |
9347 |
503.19 |
| Jul 08 2011 |
7175 |
467.5 |
| Jul 08 2011 |
11406 |
467.88 |
| Jul 01 2011 |
7555 |
503.19 |
| Jul 01 2011 |
5197 |
467.5 |
| Jul 01 2011 |
9134 |
467.88 |
| Jun 17 2011 |
7207 |
503.19 |
| Jun 17 2011 |
4745 |
467.5 |
| Jun 17 2011 |
8798 |
467.88 |
| Jun 10 2011 |
6965 |
503.19 |
| Jun 10 2011 |
5062 |
467.5 |
| Jun 10 2011 |
8918 |
467.88 |
| Jun 03 2011 |
6478 |
503.19 |
| Jun 03 2011 |
4645 |
467.5 |
| Jun 03 2011 |
8371 |
467.88 |
| May 29 2011 |
7391 |
563.04 |
| May 29 2011 |
4558 |
467.5 |
| May 29 2011 |
10320 |
531.19 |
| May 06 2011 |
4058 |
467.5 |
| May 06 2011 |
5940 |
484 |
| May 06 2011 |
8450 |
475.75 |
| Apr 22 2011 |
4481 |
467.5 |
| Apr 22 2011 |
6227 |
484 |
| Apr 22 2011 |
8904 |
475.75 |
| Apr 01 2011 |
6303 |
484 |
| Apr 01 2011 |
5440 |
467.5 |
| Apr 01 2011 |
8879 |
475.75 |
