| May 01 2013 |
25549 |
547.94 |
| May 01 2013 |
27825 |
544.53 |
| May 01 2013 |
37665 |
546.24 |
| Apr 24 2013 |
27788 |
544.53 |
| Apr 24 2013 |
24734 |
547.94 |
| Apr 24 2013 |
37349 |
546.24 |
| Apr 17 2013 |
27624 |
544.53 |
| Apr 17 2013 |
24847 |
547.94 |
| Apr 17 2013 |
37413 |
546.24 |
| Apr 10 2013 |
27093 |
544.53 |
| Apr 10 2013 |
24743 |
547.94 |
| Apr 10 2013 |
37106 |
546.24 |
| Apr 03 2013 |
24650 |
547.94 |
| Apr 03 2013 |
26793 |
544.53 |
| Apr 03 2013 |
36914 |
546.24 |
| Mar 27 2013 |
26805 |
544.53 |
| Mar 27 2013 |
25144 |
547.94 |
| Mar 27 2013 |
37078 |
546.24 |
| Mar 20 2013 |
26320 |
544.53 |
| Mar 20 2013 |
24921 |
547.94 |
| Mar 20 2013 |
36951 |
546.24 |
| Mar 13 2013 |
36755 |
546.24 |
| Oct 19 2012 |
23279 |
544.53 |
| Oct 19 2012 |
22861 |
547.94 |
| Oct 19 2012 |
35960 |
546.24 |
| Sep 23 2012 |
22420 |
547.94 |
| Sep 23 2012 |
23042 |
544.53 |
| Sep 23 2012 |
35429 |
546.24 |
| Aug 31 2012 |
22401 |
544.53 |
| Aug 31 2012 |
21450 |
547.94 |
| Aug 31 2012 |
34541 |
546.24 |
| Aug 24 2012 |
21155 |
547.94 |
| Aug 24 2012 |
21995 |
544.53 |
| Aug 24 2012 |
34111 |
546.24 |
| Aug 10 2012 |
21011 |
544.53 |
| Aug 10 2012 |
20358 |
547.94 |
| Aug 10 2012 |
32988 |
546.24 |
| Aug 03 2012 |
19887 |
547.94 |
| Aug 03 2012 |
20585 |
544.53 |
| Aug 03 2012 |
32442 |
546.24 |
| Jul 27 2012 |
19602 |
547.94 |
| Jul 27 2012 |
19841 |
544.53 |
| Jul 27 2012 |
31686 |
546.24 |
| Jul 06 2012 |
18697 |
544.53 |
| Jul 06 2012 |
18654 |
547.94 |
| Jul 06 2012 |
30612 |
546.24 |
| Jun 22 2012 |
17033 |
544.53 |
| Jun 22 2012 |
18295 |
547.94 |
| Jun 22 2012 |
29451 |
546.24 |
| Jun 15 2012 |
16899 |
544.53 |
| Jun 15 2012 |
18074 |
547.94 |
| Jun 15 2012 |
29747 |
546.24 |
| Jun 08 2012 |
16810 |
544.53 |
| Jun 08 2012 |
17760 |
547.94 |
| Jun 08 2012 |
29489 |
546.24 |
| Jun 01 2012 |
16006 |
544.53 |
| Jun 01 2012 |
17720 |
547.94 |
| Jun 01 2012 |
29117 |
546.24 |
| May 25 2012 |
13197 |
544.53 |
| May 25 2012 |
16508 |
547.94 |
| May 25 2012 |
27140 |
546.24 |
| May 18 2012 |
13294 |
544.53 |
| May 18 2012 |
16524 |
547.94 |
| May 18 2012 |
27372 |
546.24 |
| May 11 2012 |
13145 |
544.53 |
| May 11 2012 |
15970 |
547.94 |
| May 11 2012 |
27175 |
546.24 |
| Sep 23 2011 |
12871 |
550 |
| Sep 23 2011 |
12134 |
517.92 |
| Sep 23 2011 |
18246 |
524.17 |
| Sep 16 2011 |
12789 |
550 |
| Sep 16 2011 |
12110 |
517.92 |
| Sep 16 2011 |
18198 |
524.17 |
| Sep 10 2011 |
12528 |
550 |
| Sep 10 2011 |
11854 |
517.92 |
| Sep 10 2011 |
17800 |
524.17 |
| Sep 02 2011 |
11686 |
517.92 |
| Sep 02 2011 |
12458 |
550 |
| Sep 02 2011 |
17662 |
524.17 |
| Aug 26 2011 |
12441 |
550 |
| Aug 26 2011 |
11652 |
517.92 |
| Aug 26 2011 |
17636 |
524.17 |
| Aug 19 2011 |
11406 |
517.92 |
| Aug 19 2011 |
11964 |
550 |
| Aug 19 2011 |
16619 |
524.17 |
| Aug 12 2011 |
11679 |
550 |
| Aug 12 2011 |
11341 |
517.92 |
| Aug 12 2011 |
16407 |
524.17 |
| Aug 05 2011 |
11304 |
517.92 |
| Aug 05 2011 |
11477 |
550 |
| Aug 05 2011 |
16250 |
524.17 |
| Jul 29 2011 |
11347 |
550 |
| Jul 29 2011 |
11217 |
517.92 |
| Jul 29 2011 |
16095 |
524.17 |
| Jul 22 2011 |
10737 |
517.92 |
| Jul 22 2011 |
10583 |
550 |
| Jul 22 2011 |
15386 |
524.17 |
| Jul 15 2011 |
9989 |
550 |
| Jul 15 2011 |
10225 |
517.92 |
| Jul 15 2011 |
14694 |
524.17 |
| Jul 08 2011 |
9776 |
517.92 |
| Jul 08 2011 |
8897 |
550 |
| Jul 08 2011 |
13839 |
524.17 |
| Jul 01 2011 |
7905 |
517.92 |
| Jul 01 2011 |
6511 |
550 |
| Jul 01 2011 |
11165 |
524.17 |
| Jun 17 2011 |
7539 |
517.92 |
| Jun 17 2011 |
5919 |
550 |
| Jun 17 2011 |
10695 |
524.17 |
| Jun 10 2011 |
7294 |
517.92 |
| Jun 10 2011 |
6300 |
550 |
| Jun 10 2011 |
10825 |
524.17 |
| Jun 03 2011 |
6788 |
517.92 |
| Jun 03 2011 |
5754 |
550 |
| Jun 03 2011 |
10126 |
524.17 |
| May 29 2011 |
6345 |
500 |
| May 29 2011 |
5642 |
550 |
| May 29 2011 |
10140 |
525 |
| May 06 2011 |
4954 |
550 |
| May 06 2011 |
6246 |
500 |
| May 06 2011 |
9791 |
525 |
| Apr 22 2011 |
5399 |
550 |
| Apr 22 2011 |
6522 |
500 |
| Apr 22 2011 |
10267 |
525 |
| Apr 01 2011 |
6579 |
500 |
| Apr 01 2011 |
6403 |
550 |
| Apr 01 2011 |
10100 |
525 |
