| Apr 16 2014 |
16813 |
449.81 |
| Apr 16 2014 |
24371 |
449.81 |
| Apr 09 2014 |
16965 |
449.81 |
| Apr 09 2014 |
21115 |
483.52 |
| Apr 09 2014 |
27359 |
466.66 |
| Apr 02 2014 |
19860 |
471.85 |
| Apr 02 2014 |
17140 |
449.47 |
| Apr 02 2014 |
26011 |
460.66 |
| Mar 26 2014 |
17503 |
449.47 |
| Mar 26 2014 |
19441 |
471.85 |
| Mar 26 2014 |
25949 |
460.66 |
| Mar 19 2014 |
11841 |
510.93 |
| Mar 19 2014 |
19241 |
465.18 |
| Mar 19 2014 |
20297 |
480.91 |
| Mar 19 2014 |
26969 |
467.85 |
| Mar 12 2014 |
19237 |
465.18 |
| Mar 12 2014 |
11835 |
510.93 |
| Mar 12 2014 |
20325 |
480.91 |
| Mar 12 2014 |
26986 |
467.85 |
| Mar 05 2014 |
19976 |
480.91 |
| Mar 05 2014 |
19270 |
465.18 |
| Mar 05 2014 |
11710 |
510.93 |
| Mar 05 2014 |
26830 |
467.85 |
| Feb 26 2014 |
19651 |
469.22 |
| Feb 26 2014 |
11814 |
510.93 |
| Feb 26 2014 |
18622 |
468.62 |
| Feb 26 2014 |
24776 |
454.44 |
| Feb 19 2014 |
11894 |
510.93 |
| Feb 19 2014 |
19694 |
469.22 |
| Feb 19 2014 |
18709 |
468.62 |
| Feb 19 2014 |
24818 |
454.44 |
| Feb 12 2014 |
18687 |
468.62 |
| Feb 12 2014 |
19674 |
469.22 |
| Feb 12 2014 |
12036 |
510.93 |
| Feb 12 2014 |
24760 |
454.44 |
| Feb 05 2014 |
11986 |
510.93 |
| Feb 05 2014 |
19354 |
464.42 |
| Feb 05 2014 |
19394 |
475.16 |
| Feb 05 2014 |
24885 |
454.44 |
| Jan 29 2014 |
19499 |
464.42 |
| Jan 29 2014 |
11986 |
510.93 |
| Jan 29 2014 |
19288 |
475.16 |
| Jan 29 2014 |
24903 |
454.44 |
| Jan 22 2014 |
12008 |
510.93 |
| Jan 22 2014 |
19458 |
464.42 |
| Jan 22 2014 |
19194 |
475.16 |
| Jan 22 2014 |
24807 |
454.44 |
| Jan 15 2014 |
12008 |
510.93 |
| Jan 15 2014 |
19515 |
464.42 |
| Jan 15 2014 |
19208 |
475.16 |
| Jan 15 2014 |
24851 |
454.44 |
| Jan 08 2014 |
19552 |
464.42 |
| Jan 08 2014 |
12008 |
510.93 |
| Jan 08 2014 |
19074 |
475.16 |
| Jan 08 2014 |
24765 |
454.44 |
| Jan 01 2014 |
19555 |
464.42 |
| Jan 01 2014 |
12008 |
510.93 |
| Jan 01 2014 |
19074 |
475.16 |
| Jan 01 2014 |
24767 |
454.44 |
| Dec 25 2013 |
19074 |
475.16 |
| Dec 25 2013 |
12068 |
510.93 |
| Dec 25 2013 |
19555 |
464.42 |
| Dec 25 2013 |
24776 |
454.44 |
| Dec 18 2013 |
12068 |
510.93 |
| Dec 18 2013 |
19555 |
464.42 |
| Dec 18 2013 |
19074 |
475.16 |
| Dec 18 2013 |
24776 |
454.44 |
| Dec 11 2013 |
12069 |
510.93 |
| Dec 11 2013 |
19555 |
464.42 |
| Dec 11 2013 |
19075 |
475.16 |
| Dec 11 2013 |
24777 |
454.44 |
| Dec 04 2013 |
19076 |
475.16 |
| Dec 04 2013 |
19555 |
464.42 |
| Dec 04 2013 |
12069 |
510.93 |
| Dec 04 2013 |
24778 |
454.44 |
| Nov 27 2013 |
19076 |
475.16 |
| Nov 27 2013 |
19555 |
464.42 |
| Nov 27 2013 |
12069 |
510.93 |
| Nov 27 2013 |
24778 |
454.44 |
| Nov 20 2013 |
19555 |
464.42 |
| Nov 20 2013 |
12070 |
510.93 |
| Nov 20 2013 |
19076 |
475.16 |
| Nov 20 2013 |
24779 |
454.44 |
| Nov 13 2013 |
19077 |
475.16 |
| Nov 13 2013 |
19557 |
464.42 |
| Nov 13 2013 |
12070 |
510.93 |
| Nov 13 2013 |
24780 |
454.44 |
| Nov 06 2013 |
19077 |
475.16 |
| Nov 06 2013 |
12070 |
510.93 |
| Nov 06 2013 |
19558 |
464.42 |
| Nov 06 2013 |
24780 |
454.44 |
| Oct 30 2013 |
12070 |
510.93 |
| Oct 30 2013 |
19556 |
464.42 |
| Oct 30 2013 |
19077 |
475.16 |
| Oct 30 2013 |
24778 |
454.44 |
| Oct 23 2013 |
19557 |
464.42 |
| Oct 23 2013 |
12070 |
510.93 |
| Oct 23 2013 |
19064 |
475.16 |
| Oct 23 2013 |
24774 |
454.44 |
| Oct 16 2013 |
19083 |
475.16 |
| Oct 16 2013 |
19512 |
464.42 |
| Oct 16 2013 |
11970 |
510.93 |
| Oct 16 2013 |
24751 |
454.44 |
| Oct 09 2013 |
11818 |
510.93 |
| Oct 09 2013 |
19494 |
464.42 |
| Oct 09 2013 |
18845 |
475.16 |
| Oct 09 2013 |
24583 |
454.44 |
| Oct 02 2013 |
19476 |
464.42 |
| Oct 02 2013 |
11917 |
510.93 |
| Oct 02 2013 |
18898 |
475.16 |
| Oct 02 2013 |
24638 |
454.44 |
| Sep 25 2013 |
19379 |
464.42 |
| Sep 25 2013 |
11884 |
510.93 |
| Sep 25 2013 |
18883 |
475.16 |
| Sep 25 2013 |
24587 |
454.44 |
| Sep 18 2013 |
18719 |
475.16 |
| Sep 18 2013 |
19297 |
464.42 |
| Sep 18 2013 |
11771 |
510.93 |
| Sep 18 2013 |
24357 |
454.44 |
| Sep 11 2013 |
11652 |
510.93 |
| Sep 11 2013 |
19181 |
464.42 |
| Sep 11 2013 |
18670 |
475.16 |
| Sep 11 2013 |
24188 |
454.44 |
| Sep 04 2013 |
19121 |
464.42 |
| Sep 04 2013 |
11774 |
510.93 |
| Sep 04 2013 |
18885 |
475.16 |
| Sep 04 2013 |
24342 |
454.44 |
| Aug 28 2013 |
18787 |
475.16 |
| Aug 28 2013 |
12040 |
510.93 |
| Aug 28 2013 |
19076 |
464.42 |
| Aug 28 2013 |
24269 |
454.44 |
| Aug 21 2013 |
12046 |
510.93 |
| Aug 21 2013 |
19167 |
464.42 |
| Aug 21 2013 |
18909 |
475.16 |
| Aug 21 2013 |
24424 |
454.44 |
| Aug 14 2013 |
19296 |
464.42 |
| Aug 14 2013 |
11493 |
510.93 |
| Aug 14 2013 |
18937 |
475.16 |
| Aug 14 2013 |
24150 |
454.44 |
| Aug 07 2013 |
11637 |
510.93 |
| Aug 07 2013 |
19539 |
464.42 |
| Aug 07 2013 |
18922 |
475.16 |
| Aug 07 2013 |
24391 |
454.44 |
| Jul 31 2013 |
11718 |
510.93 |
| Jul 31 2013 |
19725 |
464.42 |
| Jul 31 2013 |
19241 |
475.16 |
| Jul 31 2013 |
24695 |
454.44 |
| Jul 24 2013 |
19909 |
464.42 |
| Jul 24 2013 |
11751 |
510.93 |
| Jul 24 2013 |
19125 |
475.16 |
| Jul 24 2013 |
24816 |
454.44 |
| Jul 17 2013 |
19989 |
464.42 |
| Jul 17 2013 |
11684 |
510.93 |
| Jul 17 2013 |
19181 |
475.16 |
| Jul 17 2013 |
24911 |
454.44 |
| Jul 10 2013 |
19319 |
475.16 |
| Jul 10 2013 |
20206 |
464.42 |
| Jul 10 2013 |
11968 |
510.93 |
| Jul 10 2013 |
25191 |
454.44 |
| Jul 03 2013 |
20372 |
464.42 |
| Jul 03 2013 |
11830 |
510.93 |
| Jul 03 2013 |
19277 |
475.16 |
| Jul 03 2013 |
25196 |
454.44 |
| Jun 26 2013 |
11684 |
510.93 |
| Jun 26 2013 |
20666 |
464.42 |
| Jun 26 2013 |
19205 |
475.16 |
| Jun 26 2013 |
25398 |
454.44 |
| Jun 19 2013 |
19402 |
475.16 |
| Jun 19 2013 |
11507 |
510.93 |
| Jun 19 2013 |
20888 |
464.42 |
| Jun 19 2013 |
25382 |
454.44 |
| Jun 12 2013 |
19447 |
475.16 |
| Jun 12 2013 |
20977 |
464.42 |
| Jun 12 2013 |
11795 |
510.93 |
| Jun 12 2013 |
25668 |
454.44 |
| Jun 05 2013 |
11243 |
510.93 |
| Jun 05 2013 |
20678 |
464.42 |
| Jun 05 2013 |
19294 |
475.16 |
| Jun 05 2013 |
25441 |
454.44 |
| May 29 2013 |
19188 |
475.16 |
| May 29 2013 |
20728 |
464.42 |
| May 29 2013 |
11159 |
510.93 |
| May 29 2013 |
25436 |
454.44 |
| May 22 2013 |
19530 |
475.16 |
| May 22 2013 |
11221 |
510.93 |
| May 22 2013 |
21036 |
464.42 |
| May 22 2013 |
25896 |
454.44 |
| May 15 2013 |
21176 |
464.42 |
| May 15 2013 |
10961 |
510.93 |
| May 15 2013 |
19530 |
475.16 |
| May 15 2013 |
25909 |
454.44 |
| May 08 2013 |
21065 |
464.42 |
| May 08 2013 |
10659 |
510.93 |
| May 08 2013 |
19533 |
475.16 |
| May 08 2013 |
25844 |
454.44 |
| May 01 2013 |
19905 |
475.16 |
| May 01 2013 |
21174 |
464.42 |
| May 01 2013 |
10808 |
510.93 |
| May 01 2013 |
26045 |
454.44 |
| Apr 24 2013 |
21537 |
468.07 |
| Apr 24 2013 |
10657 |
510.93 |
| Apr 24 2013 |
19347 |
475.16 |
| Apr 24 2013 |
25752 |
453.53 |
| Apr 17 2013 |
10848 |
510.93 |
| Apr 17 2013 |
22453 |
477.64 |
| Apr 17 2013 |
19460 |
475.16 |
| Apr 17 2013 |
27109 |
461.18 |
| Apr 10 2013 |
21761 |
474.39 |
| Apr 10 2013 |
10830 |
510.93 |
| Apr 10 2013 |
19625 |
477.37 |
| Apr 10 2013 |
28306 |
470.79 |
| Apr 03 2013 |
18567 |
466.54 |
| Apr 03 2013 |
20468 |
463.29 |
| Apr 03 2013 |
27345 |
464.91 |
| Mar 27 2013 |
20482 |
463.29 |
| Mar 27 2013 |
18928 |
466.54 |
| Mar 27 2013 |
27454 |
464.91 |
| Mar 20 2013 |
20137 |
463.29 |
| Mar 20 2013 |
18817 |
466.54 |
| Mar 20 2013 |
27363 |
464.91 |
| Mar 13 2013 |
16134 |
501.33 |
| Mar 13 2013 |
28484 |
473.29 |
| Oct 19 2012 |
23930 |
449.46 |
| Sep 23 2012 |
23709 |
449.46 |
| Aug 31 2012 |
23153 |
449.46 |
| Aug 24 2012 |
22947 |
449.46 |
| Aug 10 2012 |
22377 |
449.46 |
| Aug 03 2012 |
22091 |
449.46 |
| Jul 27 2012 |
21650 |
449.46 |
| Jul 06 2012 |
21034 |
449.46 |
| Jun 22 2012 |
20168 |
449.46 |
| Jun 15 2012 |
20564 |
449.46 |
| Jun 08 2012 |
20395 |
449.46 |
| Jun 01 2012 |
20141 |
449.46 |
| May 25 2012 |
18827 |
449.46 |
| May 18 2012 |
19048 |
449.46 |
| May 11 2012 |
18978 |
449.46 |
| May 04 2012 |
18508 |
449.46 |
| Apr 27 2012 |
17928 |
449.46 |
| Apr 13 2012 |
16601 |
449.46 |
| Apr 06 2012 |
16190 |
449.46 |
| Mar 27 2012 |
15884 |
449.46 |
| Sep 23 2011 |
9862 |
457.8 |
| Sep 23 2011 |
8884 |
441.66 |
| Sep 23 2011 |
13116 |
443.24 |
| Sep 16 2011 |
9795 |
457.8 |
| Sep 16 2011 |
8879 |
441.66 |
| Sep 16 2011 |
13081 |
443.24 |
| Sep 10 2011 |
9588 |
457.8 |
| Sep 10 2011 |
8689 |
441.66 |
| Sep 10 2011 |
12794 |
443.24 |
| Sep 02 2011 |
8548 |
441.66 |
| Sep 02 2011 |
9536 |
457.8 |
| Sep 02 2011 |
12682 |
443.24 |
| Aug 26 2011 |
9529 |
457.8 |
| Aug 26 2011 |
8532 |
441.66 |
| Aug 26 2011 |
12673 |
443.24 |
| Aug 19 2011 |
8374 |
441.66 |
| Aug 19 2011 |
9160 |
457.8 |
| Aug 19 2011 |
11844 |
443.24 |
| Aug 12 2011 |
8944 |
457.8 |
| Aug 12 2011 |
8335 |
441.66 |
| Aug 12 2011 |
11702 |
443.24 |
| Aug 05 2011 |
8270 |
441.66 |
| Aug 05 2011 |
8817 |
457.8 |
| Aug 05 2011 |
11570 |
443.24 |
| Jul 29 2011 |
8725 |
457.8 |
| Jul 29 2011 |
8199 |
441.66 |
| Jul 29 2011 |
11468 |
443.24 |
| Jul 22 2011 |
7831 |
441.66 |
| Jul 22 2011 |
8143 |
457.8 |
| Jul 22 2011 |
10961 |
443.24 |
| Jul 15 2011 |
7695 |
457.8 |
| Jul 15 2011 |
7463 |
441.66 |
| Jul 15 2011 |
10476 |
443.24 |
| Jul 08 2011 |
7152 |
441.66 |
| Jul 08 2011 |
6876 |
457.8 |
| Jul 08 2011 |
9903 |
443.24 |
| Jul 01 2011 |
5732 |
441.66 |
| Jul 01 2011 |
4983 |
457.8 |
| Jul 01 2011 |
7890 |
443.24 |
| Jun 17 2011 |
5494 |
441.66 |
| Jun 17 2011 |
4548 |
457.8 |
| Jun 17 2011 |
7598 |
443.24 |
| Jun 10 2011 |
5314 |
441.66 |
| Jun 10 2011 |
4873 |
457.8 |
| Jun 10 2011 |
7728 |
443.24 |
| Jun 03 2011 |
4948 |
441.66 |
| Jun 03 2011 |
4490 |
457.8 |
| Jun 03 2011 |
7273 |
443.24 |
| May 29 2011 |
4925 |
441.66 |
| May 29 2011 |
4406 |
457.8 |
| May 29 2011 |
7320 |
443.24 |
| May 06 2011 |
3634 |
437.73 |
| May 06 2011 |
4842 |
438.4 |
| May 06 2011 |
6974 |
435.32 |
| Apr 22 2011 |
4038 |
437.73 |
| Apr 22 2011 |
5134 |
438.4 |
| Apr 22 2011 |
7405 |
435.32 |
| Apr 01 2011 |
5263 |
438.4 |
| Apr 01 2011 |
2088 |
436.72 |
| Apr 01 2011 |
4884 |
437.73 |
| Apr 01 2011 |
7471 |
435.32 |
