| Jul 16 2014 |
2310 |
291.52 |
| Jul 16 2014 |
4134 |
291.52 |
| Jul 09 2014 |
2311 |
291.52 |
| Jul 09 2014 |
4138 |
291.52 |
| Jul 02 2014 |
2353 |
291.52 |
| Jul 02 2014 |
4213 |
291.52 |
| Jun 25 2014 |
2402 |
291.52 |
| Jun 25 2014 |
4172 |
291.52 |
| Jun 18 2014 |
2427 |
291.52 |
| Jun 18 2014 |
4210 |
291.52 |
| Jun 11 2014 |
2443 |
291.52 |
| Jun 11 2014 |
4228 |
291.52 |
| Jun 04 2014 |
2468 |
291.52 |
| Jun 04 2014 |
4298 |
291.52 |
| May 28 2014 |
2510 |
291.52 |
| May 28 2014 |
4334 |
291.52 |
| May 21 2014 |
2521 |
291.52 |
| May 21 2014 |
4365 |
291.52 |
| May 14 2014 |
2562 |
291.52 |
| May 14 2014 |
5068 |
324.42 |
| May 14 2014 |
5792 |
307.97 |
| May 07 2014 |
5045 |
324.42 |
| May 07 2014 |
2533 |
291.52 |
| May 07 2014 |
5794 |
307.97 |
| Apr 30 2014 |
4191 |
319.16 |
| Apr 30 2014 |
4227 |
308.14 |
| Apr 30 2014 |
6420 |
312.55 |
| Apr 23 2014 |
3601 |
307.57 |
| Apr 23 2014 |
4265 |
308.14 |
| Apr 23 2014 |
5351 |
300.07 |
| Apr 16 2014 |
6342 |
338.18 |
| Apr 16 2014 |
4063 |
315.22 |
| Apr 16 2014 |
5357 |
300.07 |
| Apr 09 2014 |
4854 |
316.51 |
| Apr 09 2014 |
4204 |
315.22 |
| Apr 09 2014 |
5467 |
300.07 |
| Apr 02 2014 |
4583 |
320.48 |
| Apr 02 2014 |
4911 |
316.51 |
| Apr 02 2014 |
5356 |
300.07 |
| Mar 26 2014 |
5045 |
316.51 |
| Mar 26 2014 |
4534 |
320.48 |
| Mar 26 2014 |
5397 |
300.07 |
| Mar 19 2014 |
5099 |
316.51 |
| Mar 19 2014 |
4075 |
312.57 |
| Mar 19 2014 |
5437 |
300.07 |
| Mar 12 2014 |
5125 |
316.51 |
| Mar 12 2014 |
4103 |
312.57 |
| Mar 12 2014 |
5460 |
300.07 |
| Mar 05 2014 |
4084 |
312.57 |
| Mar 05 2014 |
5156 |
316.51 |
| Mar 05 2014 |
5487 |
300.07 |
| Feb 26 2014 |
5183 |
316.51 |
| Feb 26 2014 |
3520 |
302.27 |
| Feb 26 2014 |
5524 |
300.07 |
| Feb 19 2014 |
5209 |
316.51 |
| Feb 19 2014 |
3567 |
302.27 |
| Feb 19 2014 |
5562 |
300.07 |
| Feb 12 2014 |
3571 |
302.27 |
| Feb 12 2014 |
5222 |
316.51 |
| Feb 12 2014 |
5560 |
300.07 |
| Feb 05 2014 |
5292 |
316.51 |
| Feb 05 2014 |
3515 |
300.41 |
| Feb 05 2014 |
5601 |
300.07 |
| Jan 29 2014 |
5338 |
316.51 |
| Jan 29 2014 |
3510 |
300.41 |
| Jan 29 2014 |
5630 |
300.07 |
| Jan 22 2014 |
5338 |
316.51 |
| Jan 22 2014 |
3509 |
300.41 |
| Jan 22 2014 |
5625 |
300.07 |
| Jan 15 2014 |
5356 |
316.51 |
| Jan 15 2014 |
3510 |
300.41 |
| Jan 15 2014 |
5639 |
300.07 |
| Jan 08 2014 |
5366 |
316.51 |
| Jan 08 2014 |
3510 |
300.41 |
| Jan 08 2014 |
5643 |
300.07 |
| Jan 01 2014 |
5367 |
316.51 |
| Jan 01 2014 |
3510 |
300.41 |
| Jan 01 2014 |
5643 |
300.07 |
| Dec 25 2013 |
3510 |
300.41 |
| Dec 25 2013 |
5367 |
316.51 |
| Dec 25 2013 |
5643 |
300.07 |
| Dec 18 2013 |
5367 |
316.51 |
| Dec 18 2013 |
3510 |
300.41 |
| Dec 18 2013 |
5643 |
300.07 |
| Dec 11 2013 |
5367 |
316.51 |
| Dec 11 2013 |
3510 |
300.41 |
| Dec 11 2013 |
5643 |
300.07 |
| Dec 04 2013 |
3510 |
300.41 |
| Dec 04 2013 |
5367 |
316.51 |
| Dec 04 2013 |
5645 |
300.07 |
| Nov 27 2013 |
3510 |
300.41 |
| Nov 27 2013 |
5367 |
316.51 |
| Nov 27 2013 |
5645 |
300.07 |
| Nov 20 2013 |
5367 |
316.51 |
| Nov 20 2013 |
3510 |
300.41 |
| Nov 20 2013 |
5646 |
300.07 |
| Nov 13 2013 |
3510 |
300.41 |
| Nov 13 2013 |
5367 |
316.51 |
| Nov 13 2013 |
5645 |
300.07 |
| Nov 06 2013 |
3510 |
300.41 |
| Nov 06 2013 |
5367 |
316.51 |
| Nov 06 2013 |
5645 |
300.07 |
| Oct 30 2013 |
5367 |
316.51 |
| Oct 30 2013 |
3510 |
300.41 |
| Oct 30 2013 |
5644 |
300.07 |
| Oct 23 2013 |
5367 |
316.51 |
| Oct 23 2013 |
3510 |
300.41 |
| Oct 23 2013 |
5645 |
300.07 |
| Oct 16 2013 |
3529 |
300.41 |
| Oct 16 2013 |
5356 |
316.51 |
| Oct 16 2013 |
5648 |
300.07 |
| Oct 09 2013 |
5364 |
316.51 |
| Oct 09 2013 |
3519 |
300.41 |
| Oct 09 2013 |
5657 |
300.07 |
| Oct 02 2013 |
5359 |
316.51 |
| Oct 02 2013 |
3525 |
300.41 |
| Oct 02 2013 |
5662 |
300.07 |
| Sep 25 2013 |
5318 |
316.51 |
| Sep 25 2013 |
3514 |
300.41 |
| Sep 25 2013 |
5654 |
300.07 |
| Sep 18 2013 |
3487 |
300.41 |
| Sep 18 2013 |
5316 |
316.51 |
| Sep 18 2013 |
5626 |
300.07 |
| Sep 11 2013 |
5318 |
316.51 |
| Sep 11 2013 |
3521 |
300.41 |
| Sep 11 2013 |
5622 |
300.07 |
| Sep 04 2013 |
5361 |
316.51 |
| Sep 04 2013 |
3531 |
300.41 |
| Sep 04 2013 |
5627 |
300.07 |
| Aug 28 2013 |
3528 |
300.41 |
| Aug 28 2013 |
5378 |
316.51 |
| Aug 28 2013 |
5661 |
300.07 |
| Aug 21 2013 |
5417 |
316.51 |
| Aug 21 2013 |
3541 |
300.41 |
| Aug 21 2013 |
5708 |
300.07 |
| Aug 14 2013 |
5455 |
316.51 |
| Aug 14 2013 |
3541 |
300.41 |
| Aug 14 2013 |
5453 |
300.07 |
| Aug 07 2013 |
5550 |
316.51 |
| Aug 07 2013 |
4049 |
309.74 |
| Aug 07 2013 |
5880 |
304.68 |
| Jul 31 2013 |
5604 |
316.51 |
| Jul 31 2013 |
4139 |
309.74 |
| Jul 31 2013 |
5934 |
304.68 |
| Jul 24 2013 |
5663 |
316.51 |
| Jul 24 2013 |
4133 |
309.74 |
| Jul 24 2013 |
5972 |
304.68 |
| Jul 17 2013 |
5674 |
316.51 |
| Jul 17 2013 |
4159 |
309.74 |
| Jul 17 2013 |
5978 |
304.68 |
| Jul 10 2013 |
3315 |
293.6 |
| Jul 10 2013 |
5755 |
316.51 |
| Jul 10 2013 |
6054 |
304.68 |
| Jul 03 2013 |
5836 |
316.51 |
| Jul 03 2013 |
3326 |
293.6 |
| Jul 03 2013 |
6020 |
304.68 |
| Jun 26 2013 |
5990 |
316.51 |
| Jun 26 2013 |
3332 |
293.6 |
| Jun 26 2013 |
6169 |
304.68 |
| Jun 19 2013 |
3391 |
293.6 |
| Jun 19 2013 |
6112 |
316.51 |
| Jun 19 2013 |
6254 |
304.68 |
| Jun 12 2013 |
3441 |
293.6 |
| Jun 12 2013 |
6158 |
316.51 |
| Jun 12 2013 |
6367 |
304.68 |
| Jun 05 2013 |
6080 |
316.51 |
| Jun 05 2013 |
3419 |
293.6 |
| Jun 05 2013 |
6341 |
304.68 |
| May 29 2013 |
3350 |
293.6 |
| May 29 2013 |
6129 |
316.51 |
| May 29 2013 |
6337 |
304.68 |
| May 22 2013 |
3459 |
293.6 |
| May 22 2013 |
6732 |
322.92 |
| May 22 2013 |
6745 |
307.43 |
| May 15 2013 |
6770 |
322.92 |
| May 15 2013 |
3483 |
293.6 |
| May 15 2013 |
6780 |
307.43 |
| May 08 2013 |
6761 |
322.92 |
| May 08 2013 |
3490 |
293.6 |
| May 08 2013 |
6734 |
307.43 |
| May 01 2013 |
4230 |
304.35 |
| May 01 2013 |
8668 |
344.99 |
| May 01 2013 |
8887 |
329.01 |
| Apr 24 2013 |
8677 |
344.99 |
| Apr 24 2013 |
4203 |
305.04 |
| Apr 24 2013 |
7669 |
316.45 |
| Apr 17 2013 |
10740 |
366.82 |
| Apr 17 2013 |
4280 |
305.04 |
| Apr 17 2013 |
8429 |
323.74 |
| Apr 10 2013 |
11445 |
374.76 |
| Apr 10 2013 |
4507 |
308.39 |
| Apr 10 2013 |
6910 |
306.93 |
| Apr 03 2013 |
4557 |
308.69 |
| Apr 03 2013 |
11820 |
379.42 |
| Apr 03 2013 |
7856 |
317.15 |
| Mar 27 2013 |
11818 |
379.42 |
| Mar 27 2013 |
4667 |
308.69 |
| Mar 27 2013 |
7906 |
317.15 |
| Mar 20 2013 |
11633 |
379.42 |
| Mar 20 2013 |
4662 |
308.69 |
| Mar 20 2013 |
7904 |
317.15 |
| Mar 13 2013 |
3687 |
314.9 |
| Mar 13 2013 |
9254 |
331.02 |
| Oct 19 2012 |
10170 |
377.96 |
| Oct 19 2012 |
4259 |
307.92 |
| Oct 19 2012 |
13115 |
375.7 |
| Sep 23 2012 |
4249 |
307.92 |
| Sep 23 2012 |
10107 |
377.96 |
| Sep 23 2012 |
13064 |
375.7 |
| Aug 31 2012 |
9872 |
377.96 |
| Aug 31 2012 |
4151 |
307.92 |
| Aug 31 2012 |
12826 |
375.7 |
| Aug 24 2012 |
4134 |
307.92 |
| Aug 24 2012 |
9773 |
377.96 |
| Aug 24 2012 |
12733 |
375.7 |
| Aug 10 2012 |
9525 |
377.96 |
| Aug 10 2012 |
4072 |
307.92 |
| Aug 10 2012 |
12517 |
375.7 |
| Aug 03 2012 |
2058 |
257.49 |
| Aug 03 2012 |
10423 |
391.43 |
| Aug 03 2012 |
11281 |
365.8 |
| Jul 27 2012 |
2042 |
257.49 |
| Jul 27 2012 |
10523 |
396.15 |
| Jul 27 2012 |
10580 |
360.57 |
| Jul 06 2012 |
10047 |
396.15 |
| Jul 06 2012 |
14123 |
394.93 |
| Jun 22 2012 |
9112 |
396.15 |
| Jun 22 2012 |
13468 |
394.93 |
| Jun 15 2012 |
9133 |
396.15 |
| Jun 15 2012 |
13924 |
394.93 |
| Jun 08 2012 |
9111 |
396.15 |
| Jun 08 2012 |
13801 |
394.93 |
| Jun 01 2012 |
8727 |
396.15 |
| Jun 01 2012 |
13648 |
394.93 |
| May 25 2012 |
7297 |
396.15 |
| May 25 2012 |
12768 |
394.93 |
| May 18 2012 |
7408 |
396.15 |
| May 18 2012 |
12945 |
394.93 |
| May 11 2012 |
7307 |
396.15 |
| May 11 2012 |
12936 |
394.93 |
| May 04 2012 |
7003 |
396.15 |
| May 04 2012 |
12637 |
394.93 |
| Apr 27 2012 |
6836 |
396.15 |
| Apr 27 2012 |
12355 |
394.93 |
| Apr 13 2012 |
11481 |
394.32 |
| Apr 06 2012 |
11200 |
394.32 |
| Mar 27 2012 |
11034 |
394.32 |
| Sep 23 2011 |
6902 |
397.19 |
| Sep 23 2011 |
7788 |
421.63 |
| Sep 23 2011 |
10809 |
414.54 |
| Sep 16 2011 |
6854 |
397.19 |
| Sep 16 2011 |
7776 |
421.63 |
| Sep 16 2011 |
10787 |
414.54 |
| Sep 10 2011 |
6696 |
397.19 |
| Sep 10 2011 |
7611 |
421.63 |
| Sep 10 2011 |
10575 |
414.54 |
| Sep 02 2011 |
7487 |
421.63 |
| Sep 02 2011 |
6669 |
397.19 |
| Sep 02 2011 |
10479 |
414.54 |
| Aug 26 2011 |
6670 |
397.19 |
| Aug 26 2011 |
7472 |
421.63 |
| Aug 26 2011 |
10474 |
414.54 |
| Aug 19 2011 |
7334 |
421.63 |
| Aug 19 2011 |
6395 |
397.19 |
| Aug 19 2011 |
9728 |
414.54 |
| Aug 12 2011 |
6247 |
397.19 |
| Aug 12 2011 |
7308 |
421.63 |
| Aug 12 2011 |
9628 |
414.54 |
| Aug 05 2011 |
7241 |
421.63 |
| Aug 05 2011 |
6175 |
397.19 |
| Aug 05 2011 |
9519 |
414.54 |
| Jul 29 2011 |
6126 |
397.19 |
| Jul 29 2011 |
7175 |
421.63 |
| Jul 29 2011 |
9426 |
414.54 |
| Jul 22 2011 |
6851 |
421.63 |
| Jul 22 2011 |
5714 |
397.19 |
| Jul 22 2011 |
8971 |
414.54 |
| Jul 15 2011 |
5430 |
397.19 |
| Jul 15 2011 |
6553 |
421.63 |
| Jul 15 2011 |
8613 |
414.54 |
| Jul 08 2011 |
6288 |
421.63 |
| Jul 08 2011 |
4875 |
397.19 |
| Jul 08 2011 |
8161 |
414.54 |
| Jul 01 2011 |
5033 |
421.63 |
| Jul 01 2011 |
3550 |
397.19 |
| Jul 01 2011 |
6524 |
414.54 |
| Jun 17 2011 |
4831 |
421.63 |
| Jun 17 2011 |
3292 |
397.19 |
| Jun 17 2011 |
6324 |
414.54 |
| Jun 10 2011 |
4677 |
421.63 |
| Jun 10 2011 |
3547 |
397.19 |
| Jun 10 2011 |
6431 |
414.54 |
| Jun 03 2011 |
4365 |
421.63 |
| Jun 03 2011 |
3291 |
397.19 |
| Jun 03 2011 |
6051 |
414.54 |
| May 29 2011 |
4351 |
421.63 |
| May 29 2011 |
3223 |
397.19 |
| May 29 2011 |
6093 |
414.54 |
| May 06 2011 |
3590 |
434.19 |
| May 06 2011 |
5065 |
446.14 |
| May 06 2011 |
6907 |
433.56 |
| Apr 22 2011 |
3993 |
434.19 |
| Apr 22 2011 |
5356 |
446.14 |
| Apr 22 2011 |
7335 |
433.56 |
| Apr 01 2011 |
5466 |
446.14 |
| Apr 01 2011 |
1929 |
413.77 |
| Apr 01 2011 |
4821 |
434.19 |
| Apr 01 2011 |
7409 |
433.56 |
