| Apr 30 2014 |
18026 |
462.89 |
| Apr 30 2014 |
26246 |
462.89 |
| Apr 23 2014 |
18252 |
462.89 |
| Apr 23 2014 |
26578 |
462.89 |
| Apr 16 2014 |
16590 |
447.21 |
| Apr 16 2014 |
26507 |
563.27 |
| Apr 16 2014 |
29712 |
485.89 |
| Apr 09 2014 |
18092 |
460.72 |
| Apr 09 2014 |
27458 |
563.27 |
| Apr 09 2014 |
29486 |
481.23 |
| Apr 02 2014 |
27453 |
563.27 |
| Apr 02 2014 |
18288 |
460.72 |
| Apr 02 2014 |
28975 |
481.23 |
| Mar 26 2014 |
18704 |
460.72 |
| Mar 26 2014 |
26890 |
563.27 |
| Mar 26 2014 |
28898 |
481.23 |
| Mar 19 2014 |
18807 |
460.72 |
| Mar 19 2014 |
26826 |
563.27 |
| Mar 19 2014 |
28872 |
481.23 |
| Mar 12 2014 |
18782 |
460.72 |
| Mar 12 2014 |
26770 |
563.27 |
| Mar 12 2014 |
28906 |
481.23 |
| Mar 05 2014 |
26190 |
563.27 |
| Mar 05 2014 |
18814 |
460.72 |
| Mar 05 2014 |
28736 |
481.23 |
| Feb 26 2014 |
18813 |
460.72 |
| Feb 26 2014 |
22252 |
507.16 |
| Feb 26 2014 |
25469 |
458.79 |
| Feb 19 2014 |
18851 |
460.72 |
| Feb 19 2014 |
22359 |
507.16 |
| Feb 19 2014 |
25502 |
458.79 |
| Feb 12 2014 |
22302 |
507.16 |
| Feb 12 2014 |
18835 |
460.72 |
| Feb 12 2014 |
25438 |
458.79 |
| Feb 05 2014 |
18986 |
460.72 |
| Feb 05 2014 |
22325 |
507.16 |
| Feb 05 2014 |
25557 |
458.79 |
| Jan 29 2014 |
19116 |
460.72 |
| Jan 29 2014 |
22180 |
507.16 |
| Jan 29 2014 |
25563 |
458.79 |
| Jan 22 2014 |
19072 |
460.72 |
| Jan 22 2014 |
22063 |
507.16 |
| Jan 22 2014 |
25461 |
458.79 |
| Jan 15 2014 |
19129 |
460.72 |
| Jan 15 2014 |
22079 |
507.16 |
| Jan 15 2014 |
25511 |
458.79 |
| Jan 08 2014 |
19164 |
460.72 |
| Jan 08 2014 |
21941 |
507.16 |
| Jan 08 2014 |
25425 |
458.79 |
| Jan 01 2014 |
19168 |
460.72 |
| Jan 01 2014 |
21941 |
507.16 |
| Jan 01 2014 |
25426 |
458.79 |
| Dec 25 2013 |
21941 |
507.16 |
| Dec 25 2013 |
19168 |
460.72 |
| Dec 25 2013 |
25435 |
458.79 |
| Dec 18 2013 |
19168 |
460.72 |
| Dec 18 2013 |
21941 |
507.16 |
| Dec 18 2013 |
25435 |
458.79 |
| Dec 11 2013 |
19168 |
460.72 |
| Dec 11 2013 |
21942 |
507.16 |
| Dec 11 2013 |
25436 |
458.79 |
| Dec 04 2013 |
21943 |
507.16 |
| Dec 04 2013 |
19168 |
460.72 |
| Dec 04 2013 |
25437 |
458.79 |
| Nov 27 2013 |
21943 |
507.16 |
| Nov 27 2013 |
19168 |
460.72 |
| Nov 27 2013 |
25437 |
458.79 |
| Nov 20 2013 |
19168 |
460.72 |
| Nov 20 2013 |
21943 |
507.16 |
| Nov 20 2013 |
25438 |
458.79 |
| Nov 13 2013 |
21944 |
507.16 |
| Nov 13 2013 |
19170 |
460.72 |
| Nov 13 2013 |
25439 |
458.79 |
| Nov 06 2013 |
21944 |
507.16 |
| Nov 06 2013 |
19170 |
460.72 |
| Nov 06 2013 |
25439 |
458.79 |
| Oct 30 2013 |
19168 |
460.72 |
| Oct 30 2013 |
21944 |
507.16 |
| Oct 30 2013 |
25437 |
458.79 |
| Oct 23 2013 |
19169 |
460.72 |
| Oct 23 2013 |
21933 |
507.16 |
| Oct 23 2013 |
25433 |
458.79 |
| Oct 16 2013 |
21944 |
507.16 |
| Oct 16 2013 |
19126 |
460.72 |
| Oct 16 2013 |
25410 |
458.79 |
| Oct 09 2013 |
19117 |
460.72 |
| Oct 09 2013 |
21649 |
507.16 |
| Oct 09 2013 |
25226 |
458.79 |
| Oct 02 2013 |
19105 |
460.72 |
| Oct 02 2013 |
21720 |
507.16 |
| Oct 02 2013 |
25281 |
458.79 |
| Sep 25 2013 |
19009 |
460.72 |
| Sep 25 2013 |
21708 |
507.16 |
| Sep 25 2013 |
25232 |
458.79 |
| Sep 18 2013 |
21516 |
507.16 |
| Sep 18 2013 |
18925 |
460.72 |
| Sep 18 2013 |
24998 |
458.79 |
| Sep 11 2013 |
18806 |
460.72 |
| Sep 11 2013 |
21452 |
507.16 |
| Sep 11 2013 |
24832 |
458.79 |
| Sep 04 2013 |
18758 |
460.72 |
| Sep 04 2013 |
21653 |
507.16 |
| Sep 04 2013 |
24982 |
458.79 |
| Aug 28 2013 |
21513 |
507.16 |
| Aug 28 2013 |
18716 |
460.72 |
| Aug 28 2013 |
24899 |
458.79 |
| Aug 21 2013 |
18797 |
460.72 |
| Aug 21 2013 |
21621 |
507.16 |
| Aug 21 2013 |
25056 |
458.79 |
| Aug 14 2013 |
18909 |
460.72 |
| Aug 14 2013 |
21656 |
507.16 |
| Aug 14 2013 |
24795 |
458.79 |
| Aug 07 2013 |
19144 |
460.72 |
| Aug 07 2013 |
21633 |
507.16 |
| Aug 07 2013 |
25034 |
458.79 |
| Jul 31 2013 |
19325 |
460.72 |
| Jul 31 2013 |
22044 |
507.16 |
| Jul 31 2013 |
25348 |
458.79 |
| Jul 24 2013 |
19507 |
460.72 |
| Jul 24 2013 |
21944 |
507.16 |
| Jul 24 2013 |
25463 |
458.79 |
| Jul 17 2013 |
19591 |
460.72 |
| Jul 17 2013 |
21988 |
507.16 |
| Jul 17 2013 |
25568 |
458.79 |
| Jul 10 2013 |
22153 |
507.16 |
| Jul 10 2013 |
19798 |
460.72 |
| Jul 10 2013 |
25862 |
458.79 |
| Jul 03 2013 |
19963 |
460.72 |
| Jul 03 2013 |
22092 |
507.16 |
| Jul 03 2013 |
25857 |
458.79 |
| Jun 26 2013 |
20258 |
460.72 |
| Jun 26 2013 |
21995 |
507.16 |
| Jun 26 2013 |
26049 |
458.79 |
| Jun 19 2013 |
22211 |
507.16 |
| Jun 19 2013 |
20468 |
460.72 |
| Jun 19 2013 |
26028 |
458.79 |
| Jun 12 2013 |
22271 |
507.16 |
| Jun 12 2013 |
20547 |
460.72 |
| Jun 12 2013 |
26322 |
458.79 |
| Jun 05 2013 |
20260 |
460.72 |
| Jun 05 2013 |
22082 |
507.16 |
| Jun 05 2013 |
26089 |
458.79 |
| May 29 2013 |
21980 |
507.16 |
| May 29 2013 |
20334 |
460.72 |
| May 29 2013 |
26091 |
458.79 |
| May 22 2013 |
22389 |
507.16 |
| May 22 2013 |
20650 |
460.72 |
| May 22 2013 |
26558 |
458.79 |
| May 15 2013 |
20775 |
460.72 |
| May 15 2013 |
22345 |
507.16 |
| May 15 2013 |
26565 |
458.79 |
| May 08 2013 |
20668 |
460.72 |
| May 08 2013 |
22330 |
507.16 |
| May 08 2013 |
26518 |
458.79 |
| May 01 2013 |
22705 |
507.16 |
| May 01 2013 |
20709 |
460 |
| May 01 2013 |
29677 |
478.86 |
| Apr 24 2013 |
19384 |
448.34 |
| Apr 24 2013 |
17005 |
451.05 |
| Apr 24 2013 |
25002 |
448.88 |
| Apr 17 2013 |
16440 |
422.44 |
| Apr 17 2013 |
17068 |
451.05 |
| Apr 17 2013 |
22452 |
431.98 |
| Apr 10 2013 |
18704 |
444.88 |
| Apr 10 2013 |
17082 |
451.05 |
| Apr 10 2013 |
24540 |
446.43 |
| Apr 03 2013 |
17060 |
451.05 |
| Apr 03 2013 |
18549 |
444.88 |
| Apr 03 2013 |
24475 |
446.43 |
| Mar 27 2013 |
18527 |
444.88 |
| Mar 27 2013 |
17393 |
451.05 |
| Mar 27 2013 |
24597 |
446.43 |
| Mar 20 2013 |
18241 |
444.88 |
| Mar 20 2013 |
17284 |
451.05 |
| Mar 20 2013 |
24528 |
446.43 |
| Mar 13 2013 |
24268 |
444.88 |
| Oct 19 2012 |
16399 |
444.88 |
| Oct 19 2012 |
23243 |
444.88 |
| Sep 23 2012 |
16283 |
444.88 |
| Sep 23 2012 |
23040 |
444.88 |
| Aug 31 2012 |
15853 |
444.88 |
| Aug 31 2012 |
22503 |
444.88 |
| Aug 24 2012 |
15663 |
444.88 |
| Aug 24 2012 |
22306 |
444.88 |
| Aug 10 2012 |
15113 |
444.88 |
| Aug 10 2012 |
21727 |
444.88 |
| Aug 03 2012 |
14866 |
444.88 |
| Aug 03 2012 |
21450 |
444.88 |
| Jul 27 2012 |
14388 |
444.88 |
| Jul 27 2012 |
21043 |
444.88 |
| Jul 06 2012 |
13647 |
444.88 |
| Jul 06 2012 |
20434 |
444.88 |
| Jun 22 2012 |
14913 |
489.77 |
| Jun 22 2012 |
24682 |
489.77 |
| Jun 15 2012 |
14816 |
489.77 |
| Jun 15 2012 |
25030 |
489.77 |
| Jun 08 2012 |
14756 |
489.77 |
| Jun 08 2012 |
24811 |
489.77 |
| Jun 01 2012 |
14052 |
489.77 |
| Jun 01 2012 |
24490 |
489.77 |
| May 25 2012 |
11570 |
489.77 |
| May 25 2012 |
22851 |
489.77 |
| May 18 2012 |
11686 |
489.77 |
| May 18 2012 |
23068 |
489.77 |
| May 11 2012 |
11552 |
489.77 |
| May 11 2012 |
22965 |
489.77 |
| May 04 2012 |
11085 |
489.77 |
| May 04 2012 |
22376 |
489.77 |
| Apr 27 2012 |
10711 |
489.77 |
| Apr 27 2012 |
21632 |
489.77 |
| Sep 23 2011 |
10424 |
471.95 |
| Sep 23 2011 |
15893 |
481.51 |
| Sep 16 2011 |
10360 |
471.95 |
| Sep 16 2011 |
15851 |
481.51 |
| Sep 10 2011 |
10150 |
471.95 |
| Sep 10 2011 |
15514 |
481.51 |
| Sep 02 2011 |
10084 |
471.95 |
| Sep 02 2011 |
15392 |
481.51 |
| Aug 26 2011 |
10079 |
471.95 |
| Aug 26 2011 |
15370 |
481.51 |
| Aug 19 2011 |
9693 |
471.95 |
| Aug 19 2011 |
14432 |
481.51 |
| Aug 12 2011 |
9467 |
471.95 |
| Aug 12 2011 |
14255 |
481.51 |
| Aug 05 2011 |
9328 |
471.95 |
| Aug 05 2011 |
14132 |
481.51 |
| Jul 29 2011 |
9234 |
471.95 |
| Jul 29 2011 |
14001 |
481.51 |
| Jul 22 2011 |
8615 |
471.95 |
| Jul 22 2011 |
13410 |
481.51 |
| Jul 15 2011 |
8141 |
471.95 |
| Jul 15 2011 |
12782 |
481.51 |
| Jul 08 2011 |
7273 |
471.95 |
| Jul 08 2011 |
12059 |
481.51 |
| Jul 01 2011 |
5276 |
471.95 |
| Jul 01 2011 |
9681 |
481.51 |
| Jun 17 2011 |
4816 |
471.95 |
| Jun 17 2011 |
9316 |
481.51 |
| Jun 10 2011 |
5136 |
471.95 |
| Jun 10 2011 |
9425 |
481.51 |
| Jun 03 2011 |
4713 |
471.95 |
| Jun 03 2011 |
8836 |
481.51 |
| May 29 2011 |
4624 |
471.95 |
| May 29 2011 |
8842 |
481.51 |
| May 06 2011 |
4108 |
471.95 |
| May 06 2011 |
8611 |
481.51 |
| Apr 22 2011 |
4532 |
471.95 |
| Apr 22 2011 |
9080 |
481.51 |
| Apr 01 2011 |
2496 |
500.63 |
| Apr 01 2011 |
5496 |
471.95 |
| Apr 01 2011 |
9022 |
481.51 |
