Jul 15 2021 |
1722 |
379.03 |
Jul 15 2021 |
1888 |
379.03 |
Jul 08 2021 |
1654 |
379.03 |
Jul 08 2021 |
1810 |
379.03 |
Jul 01 2021 |
1651 |
379.03 |
Jul 01 2021 |
1778 |
379.03 |
Jun 24 2021 |
1642 |
379.03 |
Jun 24 2021 |
1718 |
379.03 |
Jun 17 2021 |
1590 |
379.03 |
Jun 17 2021 |
1584 |
379.03 |
Jun 10 2021 |
1585 |
379.03 |
Jun 10 2021 |
1501 |
379.03 |
Jun 03 2021 |
1354 |
379.03 |
May 27 2021 |
1523 |
379.03 |
May 27 2021 |
1362 |
379.03 |
May 07 2021 |
4637 |
379.03 |
Feb 23 2018 |
1306 |
317.4 |
Feb 23 2018 |
2074 |
317.4 |
Feb 16 2018 |
596 |
286.82 |
Feb 16 2018 |
983 |
286.82 |
Feb 09 2018 |
512 |
280.56 |
Feb 09 2018 |
814 |
280.56 |
Feb 02 2018 |
514 |
280.56 |
Feb 02 2018 |
822 |
280.56 |
Jan 26 2018 |
514 |
280.56 |
Jan 26 2018 |
823 |
280.56 |
Jan 19 2018 |
515 |
280.56 |
Jan 19 2018 |
823 |
280.56 |
Jan 12 2018 |
515 |
280.56 |
Jan 12 2018 |
825 |
280.56 |
Jan 05 2018 |
515 |
280.56 |
Jan 05 2018 |
826 |
280.56 |
Dec 29 2017 |
515 |
280.56 |
Dec 29 2017 |
826 |
280.56 |
Dec 22 2017 |
515 |
280.56 |
Dec 22 2017 |
826 |
280.56 |
Dec 15 2017 |
515 |
280.56 |
Dec 15 2017 |
829 |
280.56 |
Dec 08 2017 |
515 |
280.56 |
Dec 08 2017 |
829 |
280.56 |
Dec 01 2017 |
515 |
280.56 |
Dec 01 2017 |
829 |
280.56 |
Nov 24 2017 |
515 |
280.56 |
Nov 24 2017 |
829 |
280.56 |
Nov 17 2017 |
515 |
280.56 |
Nov 17 2017 |
829 |
280.56 |
Nov 10 2017 |
515 |
280.56 |
Nov 10 2017 |
829 |
280.56 |
Nov 03 2017 |
515 |
280.56 |
Nov 03 2017 |
829 |
280.56 |
Oct 27 2017 |
518 |
280.56 |
Oct 27 2017 |
831 |
280.56 |
Oct 20 2017 |
517 |
280.56 |
Oct 20 2017 |
829 |
280.56 |
Oct 13 2017 |
518 |
280.56 |
Oct 13 2017 |
829 |
280.56 |
Oct 06 2017 |
519 |
280.56 |
Oct 06 2017 |
830 |
280.56 |
Sep 29 2017 |
519 |
280.56 |
Sep 29 2017 |
831 |
280.56 |
Sep 22 2017 |
526 |
280.56 |
Sep 22 2017 |
837 |
280.56 |
Sep 15 2017 |
527 |
280.56 |
Sep 15 2017 |
843 |
280.56 |
Sep 08 2017 |
523 |
280.56 |
Sep 08 2017 |
856 |
280.56 |
Sep 01 2017 |
467 |
280.56 |
Sep 01 2017 |
798 |
280.56 |
Aug 25 2017 |
480 |
280.56 |
Aug 25 2017 |
809 |
280.56 |
Aug 18 2017 |
480 |
280.56 |
Aug 18 2017 |
818 |
280.56 |
Aug 11 2017 |
493 |
280.56 |
Aug 11 2017 |
837 |
280.56 |
Aug 04 2017 |
496 |
280.56 |
Aug 04 2017 |
839 |
280.56 |
Jul 28 2017 |
313 |
271.35 |
Jul 28 2017 |
507 |
280.56 |
Jul 28 2017 |
778 |
278.25 |
Jul 21 2017 |
903 |
294.73 |
Jul 21 2017 |
664 |
277.85 |
Jul 21 2017 |
438 |
278.89 |
Jul 21 2017 |
843 |
279.89 |
Jul 14 2017 |
712 |
277.85 |
Jul 14 2017 |
449 |
278.89 |
Jul 14 2017 |
912 |
294.73 |
Jul 14 2017 |
840 |
279.89 |
Jul 07 2017 |
453 |
278.89 |
Jul 07 2017 |
724 |
277.85 |
Jul 07 2017 |
912 |
294.73 |
Jul 07 2017 |
843 |
279.89 |
Jun 30 2017 |
923 |
294.73 |
Jun 30 2017 |
455 |
278.89 |
Jun 30 2017 |
717 |
277.85 |
Jun 30 2017 |
846 |
279.89 |
Jun 23 2017 |
956 |
294.73 |
Jun 23 2017 |
735 |
278.89 |
Jun 23 2017 |
729 |
277.85 |
Jun 23 2017 |
828 |
279.89 |
Jun 16 2017 |
780 |
278.89 |
Jun 16 2017 |
722 |
277.85 |
Jun 16 2017 |
947 |
294.73 |
Jun 16 2017 |
862 |
279.89 |
Jun 09 2017 |
796 |
294.73 |
Jun 09 2017 |
726 |
277.85 |
Jun 09 2017 |
806 |
278.89 |
Jun 09 2017 |
784 |
279.89 |
Jun 02 2017 |
890 |
294.73 |
Jun 02 2017 |
722 |
277.85 |
Jun 02 2017 |
826 |
278.89 |
Jun 02 2017 |
863 |
279.89 |
May 26 2017 |
728 |
277.85 |
May 26 2017 |
833 |
278.89 |
May 26 2017 |
930 |
294.73 |
May 26 2017 |
866 |
279.89 |
May 19 2017 |
742 |
277.85 |
May 19 2017 |
831 |
278.89 |
May 19 2017 |
947 |
294.73 |
May 19 2017 |
869 |
279.89 |
May 12 2017 |
952 |
294.73 |
May 12 2017 |
851 |
278.89 |
May 12 2017 |
752 |
277.85 |
May 12 2017 |
855 |
279.89 |
May 05 2017 |
823 |
277.85 |
May 05 2017 |
872 |
278.89 |
May 05 2017 |
989 |
294.73 |
May 05 2017 |
898 |
279.89 |
Apr 28 2017 |
827 |
278.89 |
Apr 28 2017 |
822 |
277.85 |
Apr 28 2017 |
1004 |
294.73 |
Apr 28 2017 |
923 |
279.89 |
Apr 21 2017 |
868 |
278.89 |
Apr 21 2017 |
833 |
277.85 |
Apr 21 2017 |
1021 |
294.73 |
Apr 21 2017 |
955 |
279.89 |
Apr 14 2017 |
1053 |
294.73 |
Apr 14 2017 |
865 |
277.85 |
Apr 14 2017 |
877 |
278.89 |
Apr 14 2017 |
960 |
279.89 |
Apr 07 2017 |
911 |
278.89 |
Apr 07 2017 |
857 |
277.85 |
Apr 07 2017 |
1056 |
294.73 |
Apr 07 2017 |
860 |
279.89 |
Mar 31 2017 |
882 |
277.85 |
Mar 31 2017 |
939 |
278.89 |
Mar 31 2017 |
1077 |
294.73 |
Mar 31 2017 |
880 |
279.89 |
Mar 24 2017 |
1050 |
294.73 |
Mar 24 2017 |
856 |
277.85 |
Mar 24 2017 |
922 |
278.89 |
Mar 24 2017 |
875 |
279.89 |
Mar 17 2017 |
863 |
277.85 |
Mar 17 2017 |
932 |
278.89 |
Mar 17 2017 |
1056 |
294.73 |
Mar 17 2017 |
877 |
279.89 |
Mar 10 2017 |
950 |
278.89 |
Mar 10 2017 |
863 |
277.85 |
Mar 10 2017 |
1054 |
294.73 |
Mar 10 2017 |
891 |
279.89 |
Mar 03 2017 |
942 |
278.89 |
Mar 03 2017 |
1496 |
308.37 |
Mar 03 2017 |
1650 |
309.2 |
Mar 03 2017 |
1315 |
290.98 |
Feb 24 2017 |
1518 |
308.37 |
Feb 24 2017 |
964 |
278.89 |
Feb 24 2017 |
1645 |
308.52 |
Feb 24 2017 |
701 |
271.38 |
Feb 17 2017 |
1495 |
308.37 |
Feb 17 2017 |
917 |
278.89 |
Feb 17 2017 |
792 |
284.57 |
Feb 17 2017 |
514 |
261.23 |
Feb 10 2017 |
793 |
273.47 |
Feb 10 2017 |
1515 |
308.37 |
Feb 10 2017 |
803 |
284.57 |
Feb 10 2017 |
451 |
256.47 |
Feb 03 2017 |
801 |
284.57 |
Feb 03 2017 |
792 |
273.47 |
Feb 03 2017 |
1517 |
308.37 |
Feb 03 2017 |
452 |
256.47 |
Jan 27 2017 |
1514 |
308.37 |
Jan 27 2017 |
794 |
273.47 |
Jan 27 2017 |
806 |
284.57 |
Jan 27 2017 |
452 |
256.47 |
Jan 20 2017 |
1513 |
308.37 |
Jan 20 2017 |
793 |
273.47 |
Jan 20 2017 |
807 |
284.57 |
Jan 20 2017 |
452 |
256.47 |
Jan 13 2017 |
810 |
284.57 |
Jan 13 2017 |
1513 |
308.37 |
Jan 13 2017 |
793 |
273.47 |
Jan 13 2017 |
452 |
256.47 |
Jan 06 2017 |
810 |
284.57 |
Jan 06 2017 |
795 |
273.47 |
Jan 06 2017 |
1513 |
308.37 |
Jan 06 2017 |
454 |
256.47 |
Dec 30 2016 |
796 |
273.47 |
Dec 30 2016 |
1516 |
308.37 |
Dec 30 2016 |
810 |
284.57 |
Dec 30 2016 |
456 |
256.47 |
Dec 23 2016 |
810 |
284.57 |
Dec 23 2016 |
796 |
273.47 |
Dec 23 2016 |
1516 |
308.37 |
Dec 23 2016 |
456 |
256.47 |
Dec 16 2016 |
810 |
284.57 |
Dec 16 2016 |
1516 |
308.37 |
Dec 16 2016 |
796 |
273.47 |
Dec 16 2016 |
456 |
256.47 |
Dec 09 2016 |
1516 |
308.37 |
Dec 09 2016 |
796 |
273.47 |
Dec 09 2016 |
810 |
284.57 |
Dec 09 2016 |
456 |
256.47 |
Dec 02 2016 |
796 |
273.47 |
Dec 02 2016 |
1516 |
308.37 |
Dec 02 2016 |
810 |
284.57 |
Dec 02 2016 |
456 |
256.47 |
Nov 25 2016 |
810 |
284.57 |
Nov 25 2016 |
1514 |
308.37 |
Nov 25 2016 |
796 |
273.47 |
Nov 25 2016 |
456 |
256.47 |
Nov 18 2016 |
1514 |
308.37 |
Nov 18 2016 |
796 |
273.47 |
Nov 18 2016 |
810 |
284.57 |
Nov 18 2016 |
456 |
256.47 |
Nov 11 2016 |
796 |
273.47 |
Nov 11 2016 |
1514 |
308.37 |
Nov 11 2016 |
811 |
284.57 |
Nov 11 2016 |
456 |
256.47 |
Nov 04 2016 |
1514 |
308.37 |
Nov 04 2016 |
796 |
273.47 |
Nov 04 2016 |
811 |
284.57 |
Nov 04 2016 |
456 |
256.47 |
Oct 28 2016 |
812 |
284.57 |
Oct 28 2016 |
1513 |
308.37 |
Oct 28 2016 |
796 |
273.47 |
Oct 28 2016 |
455 |
256.47 |
Oct 21 2016 |
1513 |
308.37 |
Oct 21 2016 |
801 |
273.47 |
Oct 21 2016 |
813 |
284.57 |
Oct 21 2016 |
455 |
256.47 |
Oct 14 2016 |
802 |
273.47 |
Oct 14 2016 |
1511 |
308.37 |
Oct 14 2016 |
818 |
284.57 |
Oct 14 2016 |
460 |
256.47 |
Oct 07 2016 |
820 |
284.57 |
Oct 07 2016 |
802 |
273.47 |
Oct 07 2016 |
1512 |
308.37 |
Oct 07 2016 |
461 |
256.47 |
Sep 30 2016 |
1539 |
308.37 |
Sep 30 2016 |
802 |
273.47 |
Sep 30 2016 |
820 |
284.57 |
Sep 30 2016 |
460 |
256.47 |
Sep 23 2016 |
1539 |
308.37 |
Sep 23 2016 |
802 |
273.47 |
Sep 23 2016 |
816 |
284.57 |
Sep 23 2016 |
460 |
256.47 |
Sep 16 2016 |
1540 |
308.37 |
Sep 16 2016 |
813 |
273.47 |
Sep 16 2016 |
816 |
284.57 |
Sep 16 2016 |
466 |
256.47 |
Sep 09 2016 |
1625 |
308.37 |
Sep 09 2016 |
828 |
273.47 |
Sep 09 2016 |
823 |
284.57 |
Sep 09 2016 |
489 |
256.47 |
Sep 02 2016 |
1662 |
308.37 |
Sep 02 2016 |
853 |
273.47 |
Sep 02 2016 |
832 |
284.57 |
Sep 02 2016 |
503 |
256.47 |
Aug 26 2016 |
858 |
273.47 |
Aug 26 2016 |
1644 |
308.37 |
Aug 26 2016 |
809 |
284.57 |
Aug 26 2016 |
509 |
256.47 |
Aug 19 2016 |
815 |
284.57 |
Aug 19 2016 |
862 |
273.47 |
Aug 19 2016 |
1670 |
308.37 |
Aug 19 2016 |
509 |
256.47 |
Aug 12 2016 |
1992 |
308.37 |
Aug 12 2016 |
875 |
273.47 |
Aug 12 2016 |
801 |
284.57 |
Aug 12 2016 |
1008 |
265.6 |
Aug 05 2016 |
910 |
273.47 |
Aug 05 2016 |
2009 |
308.37 |
Aug 05 2016 |
862 |
284.57 |
Aug 05 2016 |
1087 |
265.6 |
Jul 29 2016 |
816 |
284.57 |
Jul 29 2016 |
1983 |
308.37 |
Jul 29 2016 |
945 |
274.53 |
Jul 29 2016 |
1002 |
262.53 |
Jul 22 2016 |
583 |
270.33 |
Jul 22 2016 |
1777 |
298.49 |
Jul 22 2016 |
689 |
262.55 |
Jul 22 2016 |
826 |
253.78 |
Jun 22 2016 |
618 |
270.33 |
Jun 22 2016 |
748 |
262.55 |
Jun 22 2016 |
1816 |
298.49 |
Jun 22 2016 |
1022 |
253.78 |
Jun 15 2016 |
634 |
270.33 |
Jun 15 2016 |
776 |
262.55 |
Jun 15 2016 |
1852 |
298.49 |
Jun 15 2016 |
1039 |
253.78 |
Jun 08 2016 |
775 |
262.55 |
Jun 08 2016 |
1869 |
298.49 |
Jun 08 2016 |
602 |
270.33 |
Jun 08 2016 |
1020 |
253.78 |
Jun 01 2016 |
2028 |
299.08 |
Jun 01 2016 |
1141 |
275.7 |
Jun 01 2016 |
512 |
262.13 |
Jun 01 2016 |
1113 |
253.78 |
May 25 2016 |
1187 |
275.7 |
May 25 2016 |
2024 |
299.08 |
May 25 2016 |
512 |
262.13 |
May 25 2016 |
1145 |
253.78 |
May 18 2016 |
2009 |
299.08 |
May 18 2016 |
1193 |
275.7 |
May 18 2016 |
513 |
262.13 |
May 18 2016 |
1147 |
253.78 |
May 11 2016 |
503 |
262.13 |
May 11 2016 |
1193 |
275.7 |
May 11 2016 |
1930 |
299.08 |
May 11 2016 |
1119 |
253.78 |
May 04 2016 |
1949 |
299.08 |
May 04 2016 |
1160 |
275.7 |
May 04 2016 |
498 |
262.13 |
May 04 2016 |
1128 |
253.78 |
Apr 27 2016 |
1213 |
275.7 |
Apr 27 2016 |
2036 |
299.08 |
Apr 27 2016 |
541 |
262.13 |
Apr 27 2016 |
1155 |
253.78 |
Apr 20 2016 |
573 |
262.13 |
Apr 20 2016 |
2087 |
299.08 |
Apr 20 2016 |
1294 |
275.7 |
Apr 20 2016 |
1231 |
253.78 |
Apr 13 2016 |
1278 |
275.7 |
Apr 13 2016 |
2111 |
299.08 |
Apr 13 2016 |
585 |
262.13 |
Apr 13 2016 |
1236 |
253.78 |
Apr 06 2016 |
592 |
262.13 |
Apr 06 2016 |
1307 |
275.7 |
Apr 06 2016 |
2140 |
299.08 |
Apr 06 2016 |
1238 |
253.78 |
Mar 30 2016 |
576 |
262.13 |
Mar 30 2016 |
1285 |
275.7 |
Mar 30 2016 |
2114 |
299.08 |
Mar 30 2016 |
1237 |
253.78 |
Mar 23 2016 |
2161 |
299.08 |
Mar 23 2016 |
1068 |
268.4 |
Mar 23 2016 |
611 |
262.13 |
Mar 23 2016 |
1261 |
253.78 |
Mar 16 2016 |
1577 |
279.18 |
Mar 16 2016 |
1035 |
268.4 |
Mar 16 2016 |
1221 |
286.65 |
Mar 16 2016 |
1289 |
255.68 |
Mar 09 2016 |
1596 |
279.18 |
Mar 09 2016 |
1045 |
268.4 |
Mar 09 2016 |
1248 |
286.65 |
Mar 09 2016 |
1298 |
255.68 |
Mar 02 2016 |
1061 |
281.13 |
Mar 02 2016 |
1594 |
279.18 |
Mar 02 2016 |
1096 |
270.32 |
Mar 02 2016 |
1686 |
265.86 |
Feb 24 2016 |
1579 |
279.18 |
Feb 24 2016 |
1111 |
270.32 |
Feb 24 2016 |
1064 |
281.13 |
Feb 24 2016 |
1691 |
265.86 |
Feb 17 2016 |
1122 |
270.32 |
Feb 17 2016 |
1576 |
279.18 |
Feb 17 2016 |
1079 |
281.13 |
Feb 17 2016 |
1697 |
265.86 |
Feb 10 2016 |
1096 |
281.13 |
Feb 10 2016 |
1582 |
279.18 |
Feb 10 2016 |
1135 |
270.32 |
Feb 10 2016 |
1710 |
265.86 |
Feb 03 2016 |
1136 |
270.32 |
Feb 03 2016 |
1581 |
279.18 |
Feb 03 2016 |
1105 |
281.13 |
Feb 03 2016 |
1712 |
265.86 |
Jan 27 2016 |
1146 |
270.32 |
Jan 27 2016 |
1581 |
279.18 |
Jan 27 2016 |
1118 |
281.13 |
Jan 27 2016 |
1725 |
265.86 |
Jan 20 2016 |
1148 |
270.32 |
Jan 20 2016 |
1581 |
279.18 |
Jan 20 2016 |
1122 |
281.13 |
Jan 20 2016 |
1727 |
265.86 |
Jan 13 2016 |
1122 |
281.13 |
Jan 13 2016 |
1148 |
270.32 |
Jan 13 2016 |
1581 |
279.18 |
Jan 13 2016 |
1728 |
265.86 |
Jan 06 2016 |
1581 |
279.18 |
Jan 06 2016 |
1148 |
270.32 |
Jan 06 2016 |
1122 |
281.13 |
Jan 06 2016 |
1727 |
265.86 |
Dec 30 2015 |
1147 |
270.32 |
Dec 30 2015 |
1583 |
279.18 |
Dec 30 2015 |
1122 |
281.13 |
Dec 30 2015 |
1727 |
265.86 |
Dec 23 2015 |
1147 |
270.32 |
Dec 23 2015 |
1583 |
279.18 |
Dec 23 2015 |
1122 |
281.13 |
Dec 23 2015 |
1727 |
265.86 |
Dec 16 2015 |
1583 |
279.18 |
Dec 16 2015 |
1147 |
270.32 |
Dec 16 2015 |
1122 |
281.13 |
Dec 16 2015 |
1727 |
265.86 |
Dec 09 2015 |
1583 |
279.18 |
Dec 09 2015 |
1148 |
270.32 |
Dec 09 2015 |
1122 |
281.13 |
Dec 09 2015 |
1728 |
265.86 |
Dec 02 2015 |
1148 |
270.32 |
Dec 02 2015 |
1583 |
279.18 |
Dec 02 2015 |
1122 |
281.13 |
Dec 02 2015 |
1728 |
265.86 |
Nov 25 2015 |
1122 |
281.13 |
Nov 25 2015 |
1148 |
270.32 |
Nov 25 2015 |
1583 |
279.18 |
Nov 25 2015 |
1728 |
265.86 |
Nov 18 2015 |
1583 |
279.18 |
Nov 18 2015 |
1148 |
270.32 |
Nov 18 2015 |
1122 |
281.13 |
Nov 18 2015 |
1728 |
265.86 |
Nov 11 2015 |
1583 |
279.18 |
Nov 11 2015 |
1148 |
270.32 |
Nov 11 2015 |
1122 |
281.13 |
Nov 11 2015 |
1728 |
265.86 |
Nov 04 2015 |
1122 |
281.13 |
Nov 04 2015 |
1583 |
279.18 |
Nov 04 2015 |
1148 |
270.32 |
Nov 04 2015 |
1728 |
265.86 |
Oct 28 2015 |
1144 |
270.32 |
Oct 28 2015 |
1585 |
279.18 |
Oct 28 2015 |
1122 |
281.13 |
Oct 28 2015 |
1728 |
265.86 |
Oct 21 2015 |
1121 |
281.13 |
Oct 21 2015 |
1587 |
279.18 |
Oct 21 2015 |
1148 |
270.32 |
Oct 21 2015 |
1731 |
265.86 |
Oct 14 2015 |
1122 |
281.13 |
Oct 14 2015 |
1147 |
270.32 |
Oct 14 2015 |
1587 |
279.18 |
Oct 14 2015 |
1729 |
265.86 |
Oct 07 2015 |
1148 |
270.32 |
Oct 07 2015 |
1587 |
279.18 |
Oct 07 2015 |
1118 |
281.13 |
Oct 07 2015 |
1728 |
265.86 |
Sep 30 2015 |
1151 |
270.32 |
Sep 30 2015 |
1583 |
279.18 |
Sep 30 2015 |
1117 |
281.13 |
Sep 30 2015 |
1728 |
265.86 |
Sep 23 2015 |
1599 |
279.18 |
Sep 23 2015 |
1150 |
270.32 |
Sep 23 2015 |
1118 |
281.13 |
Sep 23 2015 |
1733 |
265.86 |
Sep 16 2015 |
1118 |
281.13 |
Sep 16 2015 |
1156 |
270.32 |
Sep 16 2015 |
1601 |
279.18 |
Sep 16 2015 |
1728 |
265.86 |
Sep 09 2015 |
1606 |
279.18 |
Sep 09 2015 |
1165 |
270.32 |
Sep 09 2015 |
1657 |
296.14 |
Sep 09 2015 |
1719 |
265.86 |
Sep 02 2015 |
1585 |
279.18 |
Sep 02 2015 |
1162 |
270.32 |
Sep 02 2015 |
1675 |
296.14 |
Sep 02 2015 |
1723 |
265.86 |
Aug 26 2015 |
1719 |
296.14 |
Aug 26 2015 |
1177 |
270.32 |
Aug 26 2015 |
1620 |
279.18 |
Aug 26 2015 |
1738 |
265.86 |
Aug 19 2015 |
1166 |
270.32 |
Aug 19 2015 |
1616 |
279.18 |
Aug 19 2015 |
1787 |
296.14 |
Aug 19 2015 |
1752 |
265.86 |
Aug 12 2015 |
1185 |
270.32 |
Aug 12 2015 |
1635 |
279.18 |
Aug 12 2015 |
1756 |
296.14 |
Aug 12 2015 |
1752 |
265.86 |
Aug 05 2015 |
1191 |
270.32 |
Aug 05 2015 |
1642 |
279.18 |
Aug 05 2015 |
1760 |
296.14 |
Aug 05 2015 |
1759 |
265.86 |
Jul 29 2015 |
1767 |
296.14 |
Jul 29 2015 |
1228 |
270.32 |
Jul 29 2015 |
1628 |
279.18 |
Jul 29 2015 |
1800 |
265.86 |
Jul 22 2015 |
1303 |
274.25 |
Jul 22 2015 |
2278 |
300.27 |
Jul 22 2015 |
2518 |
311.19 |
Jul 22 2015 |
3339 |
294.23 |
Jul 15 2015 |
1349 |
274.25 |
Jul 15 2015 |
2357 |
300.27 |
Jul 15 2015 |
1971 |
297.84 |
Jul 15 2015 |
2722 |
283.23 |
Jul 08 2015 |
2408 |
300.27 |
Jul 08 2015 |
1389 |
274.25 |
Jul 08 2015 |
1986 |
297.84 |
Jul 08 2015 |
2786 |
283.23 |
Jul 01 2015 |
1420 |
274.25 |
Jul 01 2015 |
2441 |
300.27 |
Jul 01 2015 |
2021 |
297.84 |
Jul 01 2015 |
2806 |
283.23 |
Jun 24 2015 |
2438 |
300.27 |
Jun 24 2015 |
1450 |
274.25 |
Jun 24 2015 |
2060 |
297.84 |
Jun 24 2015 |
2860 |
283.23 |
Jun 17 2015 |
2493 |
300.27 |
Jun 17 2015 |
1465 |
274.25 |
Jun 17 2015 |
2051 |
297.84 |
Jun 17 2015 |
2955 |
283.23 |
Jun 10 2015 |
2072 |
297.84 |
Jun 10 2015 |
2451 |
300.27 |
Jun 10 2015 |
1498 |
274.25 |
Jun 10 2015 |
2892 |
283.23 |
Jun 03 2015 |
709 |
246.49 |
Jun 03 2015 |
2207 |
298.65 |
Jun 03 2015 |
2853 |
281.26 |
May 27 2015 |
711 |
246.49 |
May 27 2015 |
2190 |
298.65 |
May 27 2015 |
2859 |
281.26 |
May 20 2015 |
2219 |
298.65 |
May 20 2015 |
722 |
246.49 |
May 20 2015 |
2881 |
281.26 |
May 13 2015 |
728 |
246.49 |
May 13 2015 |
2238 |
298.65 |
May 13 2015 |
2871 |
281.26 |
May 06 2015 |
2175 |
298.65 |
May 06 2015 |
615 |
246.49 |
May 06 2015 |
2758 |
281.26 |
Apr 29 2015 |
655 |
246.49 |
Apr 29 2015 |
2262 |
298.65 |
Apr 29 2015 |
2840 |
281.26 |
Apr 22 2015 |
2316 |
298.65 |
Apr 22 2015 |
671 |
246.49 |
Apr 22 2015 |
2850 |
281.26 |
Apr 15 2015 |
677 |
246.49 |
Apr 15 2015 |
2326 |
298.65 |
Apr 15 2015 |
2920 |
281.26 |
Apr 08 2015 |
2338 |
298.65 |
Apr 08 2015 |
4164 |
298.65 |
Apr 01 2015 |
2642 |
303.07 |
Apr 01 2015 |
4576 |
303.07 |
Mar 25 2015 |
2532 |
303.07 |
Mar 25 2015 |
4455 |
303.07 |
Mar 18 2015 |
2467 |
303.07 |
Mar 18 2015 |
4421 |
303.07 |
Mar 11 2015 |
2519 |
303.07 |
Mar 11 2015 |
4634 |
303.07 |
Mar 04 2015 |
2573 |
303.07 |
Mar 04 2015 |
4681 |
303.07 |
Feb 25 2015 |
2608 |
303.07 |
Feb 25 2015 |
4703 |
303.07 |
Feb 18 2015 |
3316 |
315.18 |
Feb 18 2015 |
5760 |
315.18 |
Feb 11 2015 |
2456 |
297.69 |
Feb 11 2015 |
4364 |
297.69 |
Feb 04 2015 |
2473 |
297.69 |
Feb 04 2015 |
4370 |
297.69 |
Jan 28 2015 |
2467 |
297.69 |
Jan 28 2015 |
4386 |
297.69 |
Jan 21 2015 |
2473 |
297.69 |
Jan 21 2015 |
4400 |
297.69 |
Jan 14 2015 |
2476 |
297.69 |
Jan 14 2015 |
4409 |
297.69 |
Jan 07 2015 |
2476 |
297.69 |
Jan 07 2015 |
4403 |
297.69 |
Dec 31 2014 |
2476 |
297.69 |
Dec 31 2014 |
4405 |
297.69 |
Dec 24 2014 |
2476 |
297.69 |
Dec 24 2014 |
4405 |
297.69 |
Dec 17 2014 |
2476 |
297.69 |
Dec 17 2014 |
4407 |
297.69 |
Dec 10 2014 |
2476 |
297.69 |
Dec 10 2014 |
4407 |
297.69 |
Dec 03 2014 |
2476 |
297.69 |
Dec 03 2014 |
4407 |
297.69 |
Nov 26 2014 |
2476 |
297.69 |
Nov 26 2014 |
4407 |
297.69 |
Nov 19 2014 |
2476 |
297.69 |
Nov 19 2014 |
4407 |
297.69 |
Nov 12 2014 |
2476 |
297.69 |
Nov 12 2014 |
4407 |
297.69 |
Nov 05 2014 |
2476 |
297.69 |
Nov 05 2014 |
4407 |
297.69 |
Oct 29 2014 |
2475 |
297.69 |
Oct 29 2014 |
4406 |
297.69 |
Oct 22 2014 |
2474 |
297.69 |
Oct 22 2014 |
4417 |
297.69 |
Oct 15 2014 |
2474 |
297.69 |
Oct 15 2014 |
4415 |
297.69 |
Oct 08 2014 |
2484 |
297.69 |
Oct 08 2014 |
4427 |
297.69 |
Oct 01 2014 |
2487 |
297.69 |
Oct 01 2014 |
4433 |
297.69 |
Sep 24 2014 |
2486 |
297.69 |
Sep 24 2014 |
4419 |
297.69 |
Sep 17 2014 |
2487 |
297.69 |
Sep 17 2014 |
4446 |
297.69 |
Sep 10 2014 |
2170 |
290.57 |
Sep 10 2014 |
3963 |
290.57 |
Sep 03 2014 |
2175 |
290.57 |
Sep 03 2014 |
3982 |
290.57 |
Aug 27 2014 |
2163 |
290.57 |
Aug 27 2014 |
3984 |
290.57 |
Aug 20 2014 |
2170 |
290.57 |
Aug 20 2014 |
3985 |
290.57 |
Aug 13 2014 |
2300 |
293.62 |
Aug 13 2014 |
4259 |
293.62 |
Aug 06 2014 |
2338 |
293.62 |
Aug 06 2014 |
4278 |
293.62 |
Jul 30 2014 |
2357 |
293.62 |
Jul 30 2014 |
4331 |
293.62 |
Jul 23 2014 |
894 |
248.88 |
Jul 23 2014 |
2024 |
287.87 |
Jul 23 2014 |
2126 |
287.28 |
Jul 23 2014 |
2613 |
268.28 |
Jul 16 2014 |
1674 |
270.7 |
Jul 16 2014 |
2070 |
287.87 |
Jul 16 2014 |
2892 |
303.36 |
Jul 16 2014 |
2887 |
272.55 |
Jul 09 2014 |
2004 |
287.87 |
Jul 09 2014 |
1717 |
270.7 |
Jul 09 2014 |
2886 |
303.36 |
Jul 09 2014 |
2907 |
272.55 |
Jul 02 2014 |
1731 |
270.7 |
Jul 02 2014 |
2105 |
287.87 |
Jul 02 2014 |
2935 |
303.36 |
Jul 02 2014 |
2964 |
272.55 |
Jun 25 2014 |
1989 |
287.87 |
Jun 25 2014 |
1786 |
270.7 |
Jun 25 2014 |
2957 |
303.36 |
Jun 25 2014 |
2955 |
272.55 |
Jun 18 2014 |
1972 |
287.87 |
Jun 18 2014 |
1841 |
270.7 |
Jun 18 2014 |
2984 |
303.36 |
Jun 18 2014 |
2990 |
272.55 |
Jun 11 2014 |
2531 |
293.49 |
Jun 11 2014 |
2038 |
287.87 |
Jun 11 2014 |
1883 |
270.7 |
Jun 11 2014 |
2400 |
262.69 |
Jun 04 2014 |
1407 |
264.3 |
Jun 04 2014 |
1562 |
261.14 |
Jun 04 2014 |
2180 |
284.35 |
Jun 04 2014 |
1892 |
252.58 |
May 28 2014 |
1583 |
261.14 |
May 28 2014 |
1404 |
264.3 |
May 28 2014 |
2481 |
290.7 |
May 28 2014 |
1932 |
252.58 |
May 21 2014 |
2183 |
283.12 |
May 21 2014 |
1757 |
265.18 |
May 21 2014 |
1391 |
264.3 |
May 21 2014 |
1960 |
252.58 |
May 14 2014 |
2208 |
283.12 |
May 14 2014 |
1792 |
265.18 |
May 14 2014 |
1413 |
264.3 |
May 14 2014 |
1986 |
252.58 |
May 07 2014 |
1784 |
265.18 |
May 07 2014 |
1355 |
264.3 |
May 07 2014 |
2167 |
283.12 |
May 07 2014 |
1998 |
252.58 |
Apr 30 2014 |
2310 |
283.12 |
Apr 30 2014 |
1911 |
265.18 |
Apr 30 2014 |
1455 |
264.3 |
Apr 30 2014 |
2098 |
252.58 |
Apr 23 2014 |
2394 |
283.12 |
Apr 23 2014 |
1964 |
265.18 |
Apr 23 2014 |
1507 |
264.3 |
Apr 23 2014 |
2140 |
252.58 |
Apr 16 2014 |
1514 |
264.3 |
Apr 16 2014 |
1956 |
265.18 |
Apr 16 2014 |
2605 |
288.25 |
Apr 16 2014 |
1729 |
243.16 |
Apr 09 2014 |
1988 |
265.18 |
Apr 09 2014 |
1515 |
264.3 |
Apr 09 2014 |
2748 |
288.25 |
Apr 09 2014 |
1773 |
243.16 |
Apr 02 2014 |
2780 |
288.25 |
Apr 02 2014 |
2035 |
265.18 |
Apr 02 2014 |
1493 |
264.3 |
Apr 02 2014 |
1711 |
243.16 |
Mar 26 2014 |
1492 |
264.3 |
Mar 26 2014 |
2095 |
265.18 |
Mar 26 2014 |
2762 |
288.25 |
Mar 26 2014 |
1728 |
243.16 |
Mar 19 2014 |
1535 |
264.3 |
Mar 19 2014 |
2108 |
265.18 |
Mar 19 2014 |
2755 |
288.25 |
Mar 19 2014 |
1770 |
243.16 |
Mar 12 2014 |
2133 |
265.18 |
Mar 12 2014 |
1568 |
264.3 |
Mar 12 2014 |
2780 |
288.25 |
Mar 12 2014 |
1805 |
243.16 |
Mar 05 2014 |
4112 |
313.01 |
Mar 05 2014 |
2178 |
265.18 |
Mar 05 2014 |
1581 |
264.3 |
Mar 05 2014 |
2402 |
255.19 |
Feb 26 2014 |
2202 |
265.18 |
Feb 26 2014 |
1605 |
264.3 |
Feb 26 2014 |
3578 |
303.38 |
Feb 26 2014 |
2325 |
253.08 |
Feb 19 2014 |
1607 |
264.3 |
Feb 19 2014 |
2223 |
265.18 |
Feb 19 2014 |
3626 |
303.38 |
Feb 19 2014 |
2364 |
253.08 |
Feb 12 2014 |
3624 |
303.38 |
Feb 12 2014 |
2223 |
265.18 |
Feb 12 2014 |
1599 |
264.3 |
Feb 12 2014 |
2367 |
253.08 |
Feb 05 2014 |
1599 |
264.3 |
Feb 05 2014 |
2226 |
264.29 |
Feb 05 2014 |
3654 |
303.38 |
Feb 05 2014 |
2402 |
253.08 |
Jan 29 2014 |
2248 |
264.29 |
Jan 29 2014 |
1599 |
264.3 |
Jan 29 2014 |
3650 |
303.38 |
Jan 29 2014 |
2422 |
253.08 |
Jan 22 2014 |
1598 |
264.3 |
Jan 22 2014 |
2264 |
264.29 |
Jan 22 2014 |
3647 |
303.38 |
Jan 22 2014 |
2426 |
253.08 |
Jan 15 2014 |
1598 |
264.3 |
Jan 15 2014 |
2272 |
264.29 |
Jan 15 2014 |
3648 |
303.38 |
Jan 15 2014 |
2427 |
253.08 |
Jan 08 2014 |
2275 |
264.29 |
Jan 08 2014 |
1598 |
264.3 |
Jan 08 2014 |
3648 |
303.38 |
Jan 08 2014 |
2429 |
253.08 |
Jan 01 2014 |
2277 |
264.29 |
Jan 01 2014 |
1598 |
264.3 |
Jan 01 2014 |
3648 |
303.38 |
Jan 01 2014 |
2433 |
253.08 |
Dec 25 2013 |
3648 |
303.38 |
Dec 25 2013 |
1599 |
264.3 |
Dec 25 2013 |
2277 |
264.29 |
Dec 25 2013 |
2434 |
253.08 |
Dec 18 2013 |
1599 |
264.3 |
Dec 18 2013 |
2277 |
264.29 |
Dec 18 2013 |
3648 |
303.38 |
Dec 18 2013 |
2434 |
253.08 |
Dec 11 2013 |
1599 |
264.3 |
Dec 11 2013 |
2277 |
264.29 |
Dec 11 2013 |
3648 |
303.38 |
Dec 11 2013 |
2434 |
253.08 |
Dec 04 2013 |
3648 |
303.38 |
Dec 04 2013 |
2277 |
264.29 |
Dec 04 2013 |
1599 |
264.3 |
Dec 04 2013 |
2434 |
253.08 |
Nov 27 2013 |
3648 |
303.38 |
Nov 27 2013 |
2277 |
264.29 |
Nov 27 2013 |
1599 |
264.3 |
Nov 27 2013 |
2434 |
253.08 |
Nov 20 2013 |
2277 |
264.29 |
Nov 20 2013 |
1600 |
264.3 |
Nov 20 2013 |
3648 |
303.38 |
Nov 20 2013 |
2435 |
253.08 |
Nov 13 2013 |
3648 |
303.38 |
Nov 13 2013 |
2277 |
264.29 |
Nov 13 2013 |
1600 |
264.3 |
Nov 13 2013 |
2435 |
253.08 |
Nov 06 2013 |
3648 |
303.38 |
Nov 06 2013 |
1600 |
264.3 |
Nov 06 2013 |
2277 |
264.29 |
Nov 06 2013 |
2435 |
253.08 |
Oct 30 2013 |
1600 |
264.3 |
Oct 30 2013 |
2276 |
264.29 |
Oct 30 2013 |
3648 |
303.38 |
Oct 30 2013 |
2435 |
253.08 |
Oct 23 2013 |
2276 |
264.29 |
Oct 23 2013 |
1600 |
264.3 |
Oct 23 2013 |
3649 |
303.38 |
Oct 23 2013 |
2434 |
253.08 |
Oct 16 2013 |
3666 |
303.38 |
Oct 16 2013 |
2275 |
264.29 |
Oct 16 2013 |
1591 |
264.3 |
Oct 16 2013 |
2432 |
253.08 |
Oct 09 2013 |
1591 |
264.3 |
Oct 09 2013 |
2296 |
264.29 |
Oct 09 2013 |
3659 |
303.38 |
Oct 09 2013 |
2447 |
253.08 |
Oct 02 2013 |
2302 |
264.29 |
Oct 02 2013 |
1600 |
264.3 |
Oct 02 2013 |
3665 |
303.38 |
Oct 02 2013 |
2451 |
253.08 |
Sep 25 2013 |
2300 |
264.29 |
Sep 25 2013 |
1594 |
264.3 |
Sep 25 2013 |
3655 |
303.38 |
Sep 25 2013 |
2457 |
253.08 |
Sep 18 2013 |
3631 |
303.38 |
Sep 18 2013 |
2292 |
264.29 |
Sep 18 2013 |
1586 |
264.3 |
Sep 18 2013 |
2439 |
253.08 |
Sep 11 2013 |
1562 |
264.3 |
Sep 11 2013 |
2298 |
264.29 |
Sep 11 2013 |
3669 |
303.38 |
Sep 11 2013 |
2467 |
253.08 |
Sep 04 2013 |
2316 |
264.29 |
Sep 04 2013 |
1567 |
264.3 |
Sep 04 2013 |
3674 |
303.38 |
Sep 04 2013 |
2502 |
253.08 |
Aug 28 2013 |
3680 |
303.38 |
Aug 28 2013 |
1636 |
264.3 |
Aug 28 2013 |
2350 |
264.29 |
Aug 28 2013 |
2544 |
253.08 |
Aug 21 2013 |
1633 |
264.3 |
Aug 21 2013 |
2396 |
264.29 |
Aug 21 2013 |
3696 |
303.38 |
Aug 21 2013 |
2574 |
253.08 |
Aug 14 2013 |
2419 |
264.29 |
Aug 14 2013 |
1448 |
264.3 |
Aug 14 2013 |
3693 |
303.38 |
Aug 14 2013 |
2493 |
253.08 |
Aug 07 2013 |
976 |
240.73 |
Aug 07 2013 |
2648 |
268.15 |
Aug 07 2013 |
3406 |
297.89 |
Aug 07 2013 |
2675 |
255.45 |
Jul 31 2013 |
980 |
240.73 |
Jul 31 2013 |
1107 |
228.58 |
Jul 31 2013 |
3198 |
292.07 |
Jul 31 2013 |
1966 |
240.49 |
Jul 24 2013 |
1116 |
228.58 |
Jul 24 2013 |
979 |
240.73 |
Jul 24 2013 |
3196 |
292.07 |
Jul 24 2013 |
1998 |
240.49 |
Jul 17 2013 |
1117 |
228.58 |
Jul 17 2013 |
968 |
240.73 |
Jul 17 2013 |
3208 |
292.07 |
Jul 17 2013 |
1845 |
237.75 |
Jul 10 2013 |
3242 |
292.07 |
Jul 10 2013 |
1136 |
228.58 |
Jul 10 2013 |
978 |
240.73 |
Jul 10 2013 |
1876 |
237.75 |
Jul 03 2013 |
1162 |
228.58 |
Jul 03 2013 |
946 |
240.73 |
Jul 03 2013 |
3250 |
292.07 |
Jul 03 2013 |
1881 |
237.75 |
Jun 26 2013 |
945 |
240.73 |
Jun 26 2013 |
1221 |
228.58 |
Jun 26 2013 |
3890 |
303.94 |
Jun 26 2013 |
1361 |
224.58 |
Jun 19 2013 |
3949 |
303.94 |
Jun 19 2013 |
967 |
240.73 |
Jun 19 2013 |
1264 |
228.58 |
Jun 19 2013 |
1396 |
224.58 |
Jun 12 2013 |
4007 |
303.94 |
Jun 12 2013 |
1300 |
228.58 |
Jun 12 2013 |
1062 |
240.73 |
Jun 12 2013 |
1464 |
224.58 |
Jun 05 2013 |
1580 |
235.65 |
Jun 05 2013 |
2539 |
274.62 |
Jun 05 2013 |
1946 |
235.11 |
May 29 2013 |
2490 |
274.62 |
May 29 2013 |
1634 |
235.88 |
May 29 2013 |
1965 |
235.11 |
May 22 2013 |
2597 |
274.62 |
May 22 2013 |
1675 |
235.88 |
May 22 2013 |
2045 |
235.11 |
May 15 2013 |
1714 |
235.88 |
May 15 2013 |
2631 |
274.62 |
May 15 2013 |
2084 |
235.11 |
May 08 2013 |
1722 |
235.88 |
May 08 2013 |
2620 |
274.62 |
May 08 2013 |
2067 |
235.11 |
May 01 2013 |
5200 |
319.81 |
May 01 2013 |
1679 |
233.54 |
May 01 2013 |
2069 |
233.54 |
Apr 24 2013 |
1704 |
233.54 |
Apr 24 2013 |
5080 |
319.81 |
Apr 24 2013 |
2141 |
233.54 |
Apr 17 2013 |
1777 |
233.54 |
Apr 17 2013 |
5167 |
319.81 |
Apr 17 2013 |
2207 |
233.54 |
Apr 10 2013 |
1797 |
233.54 |
Apr 10 2013 |
5226 |
319.81 |
Apr 10 2013 |
2298 |
233.54 |
Apr 03 2013 |
5227 |
319.81 |
Apr 03 2013 |
1798 |
233.54 |
Apr 03 2013 |
2342 |
233.54 |
Mar 27 2013 |
1842 |
233.54 |
Mar 27 2013 |
5338 |
319.81 |
Mar 27 2013 |
2371 |
233.54 |
Mar 20 2013 |
1817 |
233.54 |
Mar 20 2013 |
5333 |
319.81 |
Mar 20 2013 |
2404 |
233.54 |
Mar 13 2013 |
2097 |
274.62 |
Mar 13 2013 |
2333 |
231.85 |
Oct 19 2012 |
1546 |
237.1 |
Oct 19 2012 |
4944 |
319.81 |
Oct 19 2012 |
2247 |
241.25 |
Sep 23 2012 |
4928 |
319.81 |
Sep 23 2012 |
1557 |
237.1 |
Sep 23 2012 |
2244 |
241.25 |
Aug 31 2012 |
1530 |
237.1 |
Aug 31 2012 |
4815 |
319.81 |
Aug 31 2012 |
2225 |
241.25 |
Aug 24 2012 |
4782 |
319.81 |
Aug 24 2012 |
1506 |
237.1 |
Aug 24 2012 |
2219 |
241.25 |
Aug 10 2012 |
1564 |
238.78 |
Aug 10 2012 |
4693 |
319.81 |
Aug 10 2012 |
1997 |
234.77 |
Aug 03 2012 |
7464 |
364.99 |
Aug 03 2012 |
2521 |
266.81 |
Aug 03 2012 |
1549 |
223.83 |
Jul 27 2012 |
7402 |
364.99 |
Jul 27 2012 |
2484 |
266.81 |
Jul 27 2012 |
1553 |
223.83 |
Jul 06 2012 |
2435 |
266.81 |
Jul 06 2012 |
7193 |
364.99 |
Jul 06 2012 |
1450 |
220.78 |
Jun 22 2012 |
2319 |
266.81 |
Jun 22 2012 |
7117 |
364.99 |
Jun 22 2012 |
1555 |
223.83 |
Jun 15 2012 |
2342 |
266.81 |
Jun 15 2012 |
7026 |
364.99 |
Jun 15 2012 |
1591 |
223.83 |
Jun 08 2012 |
2327 |
266.81 |
Jun 08 2012 |
6910 |
364.99 |
Jun 08 2012 |
1604 |
223.83 |
Jun 01 2012 |
2564 |
276.53 |
Jun 01 2012 |
6925 |
364.99 |
Jun 01 2012 |
1647 |
223.83 |
May 25 2012 |
2201 |
276.53 |
May 25 2012 |
6428 |
364.99 |
May 25 2012 |
1609 |
223.83 |
May 18 2012 |
2254 |
276.53 |
May 18 2012 |
6533 |
364.99 |
May 18 2012 |
1694 |
223.83 |
May 11 2012 |
2241 |
276.53 |
May 11 2012 |
6434 |
364.99 |
May 11 2012 |
1720 |
223.83 |
May 04 2012 |
893 |
207.43 |
May 04 2012 |
1565 |
253.52 |
May 04 2012 |
1488 |
216.64 |
Apr 27 2012 |
1520 |
253.52 |
Apr 27 2012 |
827 |
207.43 |
Apr 27 2012 |
1500 |
216.64 |
Apr 13 2012 |
722 |
207.43 |
Apr 13 2012 |
1322 |
253.52 |
Apr 13 2012 |
1407 |
216.64 |
Apr 06 2012 |
653 |
207.43 |
Apr 06 2012 |
1303 |
253.52 |
Apr 06 2012 |
1386 |
216.64 |
Mar 27 2012 |
652 |
207.43 |
Mar 27 2012 |
1322 |
253.52 |
Mar 27 2012 |
1389 |
216.64 |
Sep 23 2011 |
1877 |
259.94 |
Sep 23 2011 |
1180 |
229.92 |
Sep 23 2011 |
2337 |
254.99 |
Sep 16 2011 |
1876 |
259.94 |
Sep 16 2011 |
1180 |
229.92 |
Sep 16 2011 |
2343 |
254.99 |
Sep 10 2011 |
1827 |
259.94 |
Sep 10 2011 |
1159 |
229.92 |
Sep 10 2011 |
2315 |
254.99 |
Sep 02 2011 |
1142 |
229.92 |
Sep 02 2011 |
1829 |
259.94 |
Sep 02 2011 |
2295 |
254.99 |
Aug 26 2011 |
1825 |
259.94 |
Aug 26 2011 |
1143 |
229.92 |
Aug 26 2011 |
2292 |
254.99 |
Aug 19 2011 |
1077 |
229.92 |
Aug 19 2011 |
1757 |
259.94 |
Aug 19 2011 |
2040 |
254.99 |
Aug 12 2011 |
1724 |
259.94 |
Aug 12 2011 |
1076 |
229.92 |
Aug 12 2011 |
2030 |
254.99 |
Aug 05 2011 |
1070 |
229.92 |
Aug 05 2011 |
1512 |
248 |
Aug 05 2011 |
1678 |
240.46 |
Jul 29 2011 |
1514 |
248 |
Jul 29 2011 |
1069 |
229.92 |
Jul 29 2011 |
1679 |
240.46 |
Jul 22 2011 |
935 |
229.92 |
Jul 22 2011 |
1384 |
248 |
Jul 22 2011 |
1564 |
240.46 |
Jul 15 2011 |
1310 |
248 |
Jul 15 2011 |
890 |
229.92 |
Jul 15 2011 |
1500 |
240.46 |
Jul 08 2011 |
992 |
235.54 |
Jul 08 2011 |
1506 |
260.56 |
Jul 08 2011 |
1586 |
245.18 |
Jul 01 2011 |
732 |
235.54 |
Jul 01 2011 |
1047 |
260.56 |
Jul 01 2011 |
1196 |
245.18 |
Jun 17 2011 |
734 |
235.54 |
Jun 17 2011 |
1026 |
260.56 |
Jun 17 2011 |
1212 |
245.18 |
Jun 10 2011 |
691 |
235.54 |
Jun 10 2011 |
1112 |
260.56 |
Jun 10 2011 |
1263 |
245.18 |
Jun 03 2011 |
620 |
235.54 |
Jun 03 2011 |
1017 |
260.56 |
Jun 03 2011 |
1171 |
245.18 |
May 29 2011 |
627 |
235.54 |
May 29 2011 |
1010 |
260.56 |
May 29 2011 |
1191 |
245.18 |
May 06 2011 |
573 |
220 |
May 06 2011 |
702 |
231.99 |
May 06 2011 |
1071 |
229.12 |
Apr 22 2011 |
651 |
220 |
Apr 22 2011 |
816 |
231.99 |
Apr 22 2011 |
1180 |
229.12 |
Apr 01 2011 |
907 |
231.99 |
Apr 01 2011 |
592 |
242.5 |
Apr 01 2011 |
863 |
220 |
Apr 01 2011 |
1286 |
229.12 |