| Aug 05 2016 |
3128 |
339.68 |
| Aug 05 2016 |
5246 |
339.68 |
| Jul 29 2016 |
3005 |
339.68 |
| Jul 29 2016 |
5267 |
339.68 |
| Jul 22 2016 |
3190 |
341.05 |
| Jul 22 2016 |
5475 |
341.05 |
| Jun 22 2016 |
1457 |
302.5 |
| Jun 22 2016 |
3176 |
302.5 |
| Jun 15 2016 |
1498 |
302.5 |
| Jun 15 2016 |
3239 |
302.5 |
| Jun 08 2016 |
1461 |
302.5 |
| Jun 08 2016 |
3239 |
302.5 |
| Jun 01 2016 |
1506 |
302.5 |
| Jun 01 2016 |
3428 |
302.5 |
| May 25 2016 |
1518 |
302.5 |
| May 25 2016 |
3472 |
302.5 |
| May 18 2016 |
1529 |
302.5 |
| May 18 2016 |
3511 |
302.5 |
| May 11 2016 |
1517 |
302.5 |
| May 11 2016 |
3475 |
302.5 |
| May 04 2016 |
1510 |
302.5 |
| May 04 2016 |
3459 |
302.5 |
| Apr 27 2016 |
1596 |
302.5 |
| Apr 27 2016 |
3532 |
302.5 |
| Apr 20 2016 |
1623 |
302.5 |
| Apr 20 2016 |
3625 |
302.5 |
| Apr 13 2016 |
1712 |
302.5 |
| Apr 13 2016 |
3631 |
302.5 |
| Apr 06 2016 |
1755 |
302.5 |
| Apr 06 2016 |
3662 |
302.5 |
| Mar 30 2016 |
1746 |
302.5 |
| Mar 30 2016 |
3642 |
302.5 |
| Mar 23 2016 |
1815 |
302.5 |
| Mar 23 2016 |
3718 |
302.5 |
| Mar 16 2016 |
1841 |
302.5 |
| Mar 16 2016 |
3685 |
302.5 |
| Mar 09 2016 |
1858 |
302.5 |
| Mar 09 2016 |
3699 |
302.5 |
| Mar 02 2016 |
1848 |
302.5 |
| Mar 02 2016 |
3673 |
302.5 |
| Feb 24 2016 |
1862 |
302.5 |
| Feb 24 2016 |
3670 |
302.5 |
| Feb 17 2016 |
1896 |
302.5 |
| Feb 17 2016 |
3705 |
302.5 |
| Feb 10 2016 |
1903 |
302.5 |
| Feb 10 2016 |
3731 |
302.5 |
| Feb 03 2016 |
1916 |
302.5 |
| Feb 03 2016 |
3741 |
302.5 |
| Jan 27 2016 |
1931 |
302.5 |
| Jan 27 2016 |
3747 |
302.5 |
| Jan 20 2016 |
1934 |
302.5 |
| Jan 20 2016 |
3756 |
302.5 |
| Jan 13 2016 |
1937 |
302.5 |
| Jan 13 2016 |
3762 |
302.5 |
| Jan 06 2016 |
1937 |
302.5 |
| Jan 06 2016 |
3762 |
302.5 |
| Dec 30 2015 |
1937 |
302.5 |
| Dec 30 2015 |
3763 |
302.5 |
| Dec 23 2015 |
1937 |
302.5 |
| Dec 23 2015 |
3763 |
302.5 |
| Dec 16 2015 |
1937 |
302.5 |
| Dec 16 2015 |
3763 |
302.5 |
| Dec 09 2015 |
1937 |
302.5 |
| Dec 09 2015 |
3763 |
302.5 |
| Dec 02 2015 |
1937 |
302.5 |
| Dec 02 2015 |
3763 |
302.5 |
| Nov 25 2015 |
1937 |
302.5 |
| Nov 25 2015 |
3763 |
302.5 |
| Nov 18 2015 |
1937 |
302.5 |
| Nov 18 2015 |
3763 |
302.5 |
| Nov 11 2015 |
1936 |
302.5 |
| Nov 11 2015 |
3763 |
302.5 |
| Nov 04 2015 |
1936 |
302.5 |
| Nov 04 2015 |
3763 |
302.5 |
| Oct 28 2015 |
1936 |
302.5 |
| Oct 28 2015 |
3759 |
302.5 |
| Oct 21 2015 |
1931 |
302.5 |
| Oct 21 2015 |
3764 |
302.5 |
| Oct 14 2015 |
1932 |
302.5 |
| Oct 14 2015 |
3766 |
302.5 |
| Oct 07 2015 |
1934 |
302.5 |
| Oct 07 2015 |
3766 |
302.5 |
| Sep 30 2015 |
1934 |
302.5 |
| Sep 30 2015 |
3764 |
302.5 |
| Sep 23 2015 |
1937 |
302.5 |
| Sep 23 2015 |
3791 |
302.5 |
| Sep 16 2015 |
1925 |
302.5 |
| Sep 16 2015 |
3806 |
302.5 |
| Sep 09 2015 |
1925 |
302.5 |
| Sep 09 2015 |
3784 |
302.5 |
| Sep 02 2015 |
1948 |
302.5 |
| Sep 02 2015 |
3770 |
302.5 |
| Aug 26 2015 |
1995 |
302.5 |
| Aug 26 2015 |
3831 |
302.5 |
| Aug 19 2015 |
2072 |
302.5 |
| Aug 19 2015 |
3894 |
302.5 |
| Aug 12 2015 |
2034 |
302.5 |
| Aug 12 2015 |
3884 |
302.5 |
| Aug 05 2015 |
1276 |
283.92 |
| Aug 05 2015 |
2672 |
283.92 |
| Jul 29 2015 |
1285 |
283.92 |
| Jul 29 2015 |
2716 |
283.92 |
| Jul 22 2015 |
197 |
225.41 |
| Jul 22 2015 |
561 |
225.41 |
| Jul 15 2015 |
219 |
225.41 |
| Jul 15 2015 |
587 |
225.41 |
| Jul 08 2015 |
221 |
225.41 |
| Jul 08 2015 |
623 |
225.41 |
| Aug 06 2014 |
3243 |
311.53 |
| Aug 06 2014 |
5724 |
311.53 |
| Jul 30 2014 |
3262 |
311.53 |
| Jul 30 2014 |
5786 |
311.53 |
| Jul 23 2014 |
3280 |
311.53 |
| Jul 23 2014 |
5764 |
311.53 |
| Jul 16 2014 |
3316 |
311.53 |
| Jul 16 2014 |
5727 |
311.53 |
| Jul 09 2014 |
3327 |
311.53 |
| Jul 09 2014 |
5722 |
311.53 |
| Jul 02 2014 |
3375 |
311.53 |
| Jul 02 2014 |
5835 |
311.53 |
| Jun 25 2014 |
5134 |
338.9 |
| Jun 25 2014 |
8356 |
338.9 |
| Jun 18 2014 |
5150 |
338.9 |
| Jun 18 2014 |
8407 |
338.9 |
| Jun 11 2014 |
5200 |
338.9 |
| Jun 11 2014 |
8499 |
338.9 |
| Jun 04 2014 |
5263 |
338.9 |
| Jun 04 2014 |
8587 |
338.9 |
| May 28 2014 |
5241 |
338.9 |
| May 28 2014 |
8614 |
338.9 |
| May 21 2014 |
5273 |
338.9 |
| May 21 2014 |
8642 |
338.9 |
| May 14 2014 |
5327 |
338.9 |
| May 14 2014 |
8689 |
338.9 |
| May 07 2014 |
5233 |
338.9 |
| May 07 2014 |
8642 |
338.9 |
| Apr 30 2014 |
5467 |
338.9 |
| Apr 30 2014 |
8907 |
338.9 |
| Apr 23 2014 |
5600 |
338.9 |
| Apr 23 2014 |
9034 |
338.9 |
| Apr 16 2014 |
6530 |
340.67 |
| Apr 16 2014 |
5615 |
338.9 |
| Apr 16 2014 |
9084 |
339.49 |
| Apr 09 2014 |
6562 |
340.67 |
| Apr 09 2014 |
5795 |
338.9 |
| Apr 09 2014 |
9238 |
339.49 |
| Apr 02 2014 |
5820 |
338.9 |
| Apr 02 2014 |
6633 |
340.67 |
| Apr 02 2014 |
9034 |
339.49 |
| Mar 26 2014 |
6825 |
340.67 |
| Mar 26 2014 |
5764 |
338.9 |
| Mar 26 2014 |
9138 |
339.49 |
| Mar 19 2014 |
6879 |
340.67 |
| Mar 19 2014 |
5767 |
338.9 |
| Mar 19 2014 |
9170 |
339.49 |
| Mar 12 2014 |
6931 |
340.67 |
| Mar 12 2014 |
5788 |
338.9 |
| Mar 12 2014 |
9215 |
339.49 |
| Mar 05 2014 |
5738 |
338.9 |
| Mar 05 2014 |
6936 |
340.67 |
| Mar 05 2014 |
9212 |
339.49 |
| Feb 26 2014 |
6967 |
340.67 |
| Feb 26 2014 |
5755 |
338.9 |
| Feb 26 2014 |
9234 |
339.49 |
| Feb 19 2014 |
7005 |
340.67 |
| Feb 19 2014 |
5815 |
338.9 |
| Feb 19 2014 |
9275 |
339.49 |
| Feb 12 2014 |
5807 |
338.9 |
| Feb 12 2014 |
7017 |
340.67 |
| Feb 12 2014 |
9291 |
339.49 |
| Feb 05 2014 |
7100 |
340.67 |
| Feb 05 2014 |
5853 |
338.9 |
| Feb 05 2014 |
9353 |
339.49 |
| Jan 29 2014 |
7149 |
340.67 |
| Jan 29 2014 |
5837 |
338.9 |
| Jan 29 2014 |
9373 |
339.49 |
| Jan 22 2014 |
7138 |
340.67 |
| Jan 22 2014 |
5824 |
338.9 |
| Jan 22 2014 |
9343 |
339.49 |
| Jan 15 2014 |
7170 |
340.67 |
| Jan 15 2014 |
5825 |
338.9 |
| Jan 15 2014 |
9368 |
339.49 |
| Jan 08 2014 |
7179 |
340.67 |
| Jan 08 2014 |
5821 |
338.9 |
| Jan 08 2014 |
9376 |
339.49 |
| Jan 01 2014 |
7179 |
340.67 |
| Jan 01 2014 |
5821 |
338.9 |
| Jan 01 2014 |
9376 |
339.49 |
| Dec 25 2013 |
5821 |
338.9 |
| Dec 25 2013 |
7179 |
340.67 |
| Dec 25 2013 |
9377 |
339.49 |
| Dec 18 2013 |
7179 |
340.67 |
| Dec 18 2013 |
5821 |
338.9 |
| Dec 18 2013 |
9377 |
339.49 |
| Dec 11 2013 |
7179 |
340.67 |
| Dec 11 2013 |
5821 |
338.9 |
| Dec 11 2013 |
9377 |
339.49 |
| Dec 04 2013 |
5822 |
338.9 |
| Dec 04 2013 |
7180 |
340.67 |
| Dec 04 2013 |
9378 |
339.49 |
| Nov 27 2013 |
5822 |
338.9 |
| Nov 27 2013 |
7180 |
340.67 |
| Nov 27 2013 |
9378 |
339.49 |
| Nov 20 2013 |
7180 |
340.67 |
| Nov 20 2013 |
5822 |
338.9 |
| Nov 20 2013 |
9379 |
339.49 |
| Nov 13 2013 |
5822 |
338.9 |
| Nov 13 2013 |
7180 |
340.67 |
| Nov 13 2013 |
9379 |
339.49 |
| Nov 06 2013 |
5822 |
338.9 |
| Nov 06 2013 |
7180 |
340.67 |
| Nov 06 2013 |
9379 |
339.49 |
| Oct 30 2013 |
7180 |
340.67 |
| Oct 30 2013 |
5822 |
338.9 |
| Oct 30 2013 |
9379 |
339.49 |
| Oct 23 2013 |
7180 |
340.67 |
| Oct 23 2013 |
5824 |
338.9 |
| Oct 23 2013 |
9379 |
339.49 |
| Oct 16 2013 |
5846 |
338.9 |
| Oct 16 2013 |
7173 |
340.67 |
| Oct 16 2013 |
9390 |
339.49 |
| Oct 09 2013 |
7174 |
340.67 |
| Oct 09 2013 |
5816 |
338.9 |
| Oct 09 2013 |
9368 |
339.49 |
| Oct 02 2013 |
7170 |
340.67 |
| Oct 02 2013 |
5821 |
338.9 |
| Oct 02 2013 |
9366 |
339.49 |
| Sep 25 2013 |
7109 |
340.67 |
| Sep 25 2013 |
5799 |
338.9 |
| Sep 25 2013 |
9326 |
339.49 |
| Sep 18 2013 |
5753 |
338.9 |
| Sep 18 2013 |
7102 |
340.67 |
| Sep 18 2013 |
9291 |
339.49 |
| Sep 11 2013 |
7087 |
340.67 |
| Sep 11 2013 |
5771 |
338.9 |
| Sep 11 2013 |
9232 |
339.49 |
| Sep 04 2013 |
7123 |
340.67 |
| Sep 04 2013 |
7949 |
366.28 |
| Sep 04 2013 |
10748 |
353.48 |
| Aug 28 2013 |
7938 |
366.28 |
| Aug 28 2013 |
7184 |
340.67 |
| Aug 28 2013 |
10779 |
353.48 |
| Aug 21 2013 |
7226 |
340.67 |
| Aug 21 2013 |
7981 |
366.28 |
| Aug 21 2013 |
10838 |
353.48 |
| Aug 14 2013 |
7283 |
340.67 |
| Aug 14 2013 |
8026 |
366.28 |
| Aug 14 2013 |
10582 |
353.48 |
| Aug 07 2013 |
7401 |
340.67 |
| Aug 07 2013 |
8017 |
366.28 |
| Aug 07 2013 |
10708 |
353.48 |
| Jul 31 2013 |
7451 |
340.67 |
| Jul 31 2013 |
8132 |
366.28 |
| Jul 31 2013 |
10784 |
353.48 |
| Jul 24 2013 |
7500 |
340.67 |
| Jul 24 2013 |
8065 |
366.28 |
| Jul 24 2013 |
10823 |
353.48 |
| Jul 17 2013 |
7529 |
340.67 |
| Jul 17 2013 |
8093 |
366.28 |
| Jul 17 2013 |
10862 |
353.48 |
| Jul 10 2013 |
8135 |
366.28 |
| Jul 10 2013 |
7630 |
340.67 |
| Jul 10 2013 |
10993 |
353.48 |
| Jul 03 2013 |
7738 |
340.67 |
| Jul 03 2013 |
9549 |
340.67 |
| Jun 26 2013 |
7919 |
340.67 |
| Jun 26 2013 |
9667 |
340.67 |
| Jun 19 2013 |
8016 |
340.67 |
| Jun 19 2013 |
9681 |
340.67 |
| Jun 12 2013 |
8066 |
340.67 |
| Jun 12 2013 |
9836 |
340.67 |
| Jun 05 2013 |
7974 |
340.67 |
| Jun 05 2013 |
9747 |
340.67 |
| May 29 2013 |
8033 |
340.67 |
| May 29 2013 |
9761 |
340.67 |
| May 22 2013 |
8182 |
340.67 |
| May 22 2013 |
9985 |
340.67 |
| May 15 2013 |
8241 |
340.67 |
| May 15 2013 |
10039 |
340.67 |
| May 08 2013 |
8206 |
340.67 |
| May 08 2013 |
9987 |
340.67 |
| May 01 2013 |
8316 |
340.67 |
| May 01 2013 |
10095 |
340.67 |
| Oct 19 2012 |
5183 |
296.19 |
| Sep 23 2012 |
5178 |
296.19 |
| Aug 31 2012 |
5115 |
296.19 |
| Aug 24 2012 |
5077 |
296.19 |
| Aug 10 2012 |
5015 |
296.19 |
| Aug 03 2012 |
4979 |
296.19 |
| Jul 27 2012 |
4939 |
296.19 |
| Jul 06 2012 |
4878 |
296.19 |
| Jun 22 2012 |
4692 |
296.19 |
| Jun 15 2012 |
5025 |
296.19 |
| Jun 08 2012 |
5015 |
296.19 |
| Jun 01 2012 |
5008 |
296.19 |
| May 25 2012 |
4682 |
296.19 |
| May 18 2012 |
846 |
201.22 |
| May 18 2012 |
2593 |
248.71 |
| May 11 2012 |
852 |
201.22 |
| May 11 2012 |
2628 |
248.71 |
| May 04 2012 |
796 |
201.22 |
| May 04 2012 |
2582 |
248.71 |
| Apr 27 2012 |
741 |
201.22 |
| Apr 27 2012 |
2567 |
248.71 |
| Apr 13 2012 |
655 |
201.22 |
| Apr 13 2012 |
2417 |
248.71 |
| Apr 06 2012 |
596 |
201.22 |
| Apr 06 2012 |
2388 |
248.71 |
| Mar 27 2012 |
603 |
201.22 |
| Mar 27 2012 |
2400 |
248.71 |
| Sep 23 2011 |
1972 |
263.93 |
| Sep 23 2011 |
729 |
201.22 |
| Sep 23 2011 |
2268 |
253.21 |
| Sep 16 2011 |
1971 |
263.93 |
| Sep 16 2011 |
729 |
201.22 |
| Sep 16 2011 |
2276 |
253.21 |
| Sep 10 2011 |
1921 |
263.93 |
| Sep 10 2011 |
721 |
201.22 |
| Sep 10 2011 |
2253 |
253.21 |
| Sep 02 2011 |
713 |
201.22 |
| Sep 02 2011 |
1925 |
263.93 |
| Sep 02 2011 |
2238 |
253.21 |
| Aug 26 2011 |
1920 |
263.93 |
| Aug 26 2011 |
714 |
201.22 |
| Aug 26 2011 |
2236 |
253.21 |
| Aug 19 2011 |
644 |
201.22 |
| Aug 19 2011 |
1842 |
263.93 |
| Aug 19 2011 |
1996 |
253.21 |
| Aug 12 2011 |
1810 |
263.93 |
| Aug 12 2011 |
645 |
201.22 |
| Aug 12 2011 |
1986 |
253.21 |
| Aug 05 2011 |
639 |
201.22 |
| Aug 05 2011 |
1812 |
263.93 |
| Aug 05 2011 |
1991 |
253.21 |
| Jul 29 2011 |
1805 |
263.93 |
| Jul 29 2011 |
637 |
201.22 |
| Jul 29 2011 |
1983 |
253.21 |
| Jul 22 2011 |
1686 |
263.93 |
| Jul 22 2011 |
2300 |
270.54 |
| Jul 15 2011 |
1602 |
263.93 |
| Jul 15 2011 |
2188 |
270.54 |
| Jul 08 2011 |
1557 |
263.93 |
| Jul 08 2011 |
2174 |
270.54 |
| Jul 01 2011 |
1089 |
263.93 |
| Jul 01 2011 |
1688 |
270.54 |
| Jun 17 2011 |
1066 |
263.93 |
| Jun 17 2011 |
1709 |
270.54 |
| Jun 10 2011 |
1150 |
263.93 |
| Jun 10 2011 |
1751 |
270.54 |
| Jun 03 2011 |
1050 |
263.93 |
| Jun 03 2011 |
1625 |
270.54 |
| May 29 2011 |
1042 |
263.93 |
| May 29 2011 |
1651 |
270.54 |
| May 06 2011 |
988 |
263.93 |
| May 06 2011 |
1758 |
270.54 |
| Apr 22 2011 |
1147 |
263.93 |
| Apr 22 2011 |
1914 |
270.54 |
| Apr 01 2011 |
803 |
283.75 |
| Apr 01 2011 |
1399 |
263.93 |
| Apr 01 2011 |
1962 |
270.54 |
