| Apr 19 2024 |
8150 |
458.53 |
| Apr 19 2024 |
1548 |
327.33 |
| Apr 19 2024 |
12453 |
458.53 |
| Apr 17 2024 |
8097 |
458.53 |
| Apr 17 2024 |
1541 |
327.33 |
| Apr 17 2024 |
12396 |
458.53 |
| Apr 10 2024 |
8099 |
458.53 |
| Apr 10 2024 |
1553 |
327.33 |
| Apr 10 2024 |
12378 |
458.53 |
| Apr 03 2024 |
8073 |
458.53 |
| Apr 03 2024 |
1563 |
327.33 |
| Apr 03 2024 |
12392 |
458.53 |
| Mar 27 2024 |
8041 |
458.53 |
| Mar 27 2024 |
1542 |
327.33 |
| Mar 27 2024 |
12427 |
458.53 |
| Mar 21 2024 |
8074 |
458.53 |
| Mar 21 2024 |
1549 |
327.33 |
| Mar 21 2024 |
12460 |
458.53 |
| Mar 14 2024 |
8043 |
458.53 |
| Mar 14 2024 |
1538 |
327.33 |
| Mar 14 2024 |
12330 |
458.53 |
| Mar 07 2024 |
8095 |
458.53 |
| Mar 07 2024 |
1543 |
327.33 |
| Mar 07 2024 |
12359 |
458.53 |
| Feb 29 2024 |
8102 |
458.53 |
| Feb 29 2024 |
1545 |
327.33 |
| Feb 29 2024 |
12447 |
458.53 |
| Feb 22 2024 |
8057 |
458.53 |
| Feb 22 2024 |
1547 |
327.33 |
| Feb 22 2024 |
12377 |
458.53 |
| Feb 15 2024 |
8079 |
458.53 |
| Feb 15 2024 |
1562 |
327.33 |
| Feb 15 2024 |
12356 |
458.53 |
| Feb 08 2024 |
8081 |
458.53 |
| Feb 08 2024 |
1564 |
327.33 |
| Feb 08 2024 |
12307 |
458.53 |
| Feb 01 2024 |
8134 |
458.53 |
| Feb 01 2024 |
1571 |
327.33 |
| Feb 01 2024 |
12203 |
458.53 |
| Jan 25 2024 |
8141 |
458.53 |
| Jan 25 2024 |
1574 |
327.33 |
| Jan 25 2024 |
12190 |
458.53 |
| Jan 18 2024 |
8144 |
458.53 |
| Jan 18 2024 |
1575 |
327.33 |
| Jan 18 2024 |
12191 |
458.53 |
| Jan 11 2024 |
8144 |
458.53 |
| Jan 11 2024 |
1577 |
327.33 |
| Jan 11 2024 |
12195 |
458.53 |
| Jan 04 2024 |
8145 |
458.53 |
| Jan 04 2024 |
1577 |
327.33 |
| Jan 04 2024 |
12185 |
458.53 |
| Dec 28 2023 |
8148 |
458.53 |
| Dec 28 2023 |
1577 |
327.33 |
| Dec 28 2023 |
12184 |
458.53 |
| Dec 21 2023 |
8148 |
458.53 |
| Dec 21 2023 |
1577 |
327.33 |
| Dec 21 2023 |
12184 |
458.53 |
| Dec 14 2023 |
8147 |
458.53 |
| Dec 14 2023 |
1577 |
327.33 |
| Dec 14 2023 |
12184 |
458.53 |
| Dec 07 2023 |
8147 |
458.53 |
| Dec 07 2023 |
1563 |
327.33 |
| Dec 07 2023 |
12185 |
458.53 |
| Nov 30 2023 |
8143 |
458.53 |
| Nov 30 2023 |
1498 |
327.33 |
| Nov 30 2023 |
12181 |
458.53 |
| Nov 23 2023 |
8143 |
458.53 |
| Nov 23 2023 |
1477 |
327.33 |
| Nov 23 2023 |
12180 |
458.53 |
| Nov 16 2023 |
8142 |
458.53 |
| Nov 16 2023 |
1369 |
327.33 |
| Nov 16 2023 |
12169 |
458.53 |
| Nov 09 2023 |
8138 |
458.53 |
| Nov 09 2023 |
1282 |
327.33 |
| Nov 09 2023 |
12166 |
458.53 |
| Nov 02 2023 |
8138 |
458.53 |
| Nov 02 2023 |
1277 |
327.33 |
| Nov 02 2023 |
12166 |
458.53 |
| Oct 26 2023 |
8177 |
458.53 |
| Oct 26 2023 |
1268 |
327.33 |
| Oct 26 2023 |
12127 |
458.53 |
| Oct 19 2023 |
8178 |
458.53 |
| Oct 19 2023 |
1271 |
327.33 |
| Oct 19 2023 |
12072 |
458.53 |
| Oct 12 2023 |
8190 |
458.53 |
| Oct 12 2023 |
1284 |
327.33 |
| Oct 12 2023 |
12075 |
458.53 |
| Oct 05 2023 |
8190 |
458.53 |
| Oct 05 2023 |
1276 |
327.33 |
| Oct 05 2023 |
11908 |
458.53 |
| Sep 28 2023 |
8193 |
458.53 |
| Sep 28 2023 |
1271 |
327.33 |
| Sep 28 2023 |
12019 |
458.53 |
| Sep 21 2023 |
8191 |
458.53 |
| Sep 21 2023 |
1267 |
327.33 |
| Sep 21 2023 |
12002 |
458.53 |
| Sep 14 2023 |
8213 |
458.53 |
| Sep 14 2023 |
1290 |
327.33 |
| Sep 14 2023 |
12051 |
458.53 |
| Sep 07 2023 |
8229 |
458.53 |
| Sep 07 2023 |
1283 |
327.33 |
| Sep 07 2023 |
12105 |
458.53 |
| Aug 31 2023 |
8303 |
458.53 |
| Aug 31 2023 |
1280 |
327.33 |
| Aug 31 2023 |
12145 |
458.53 |
| Aug 24 2023 |
8248 |
458.53 |
| Aug 24 2023 |
1283 |
327.33 |
| Aug 24 2023 |
12024 |
458.53 |
| Aug 17 2023 |
8273 |
458.53 |
| Aug 17 2023 |
1296 |
327.33 |
| Aug 17 2023 |
12083 |
458.53 |
| Aug 10 2023 |
8264 |
458.53 |
| Aug 10 2023 |
1296 |
327.33 |
| Aug 10 2023 |
12114 |
458.53 |
| Aug 03 2023 |
8227 |
458.53 |
| Aug 03 2023 |
1300 |
327.33 |
| Aug 03 2023 |
12067 |
458.53 |
| Jul 27 2023 |
8223 |
458.53 |
| Jul 27 2023 |
1307 |
327.33 |
| Jul 27 2023 |
12064 |
458.53 |
| Jul 20 2023 |
8263 |
458.53 |
| Jul 20 2023 |
2013 |
324.95 |
| Jul 20 2023 |
11990 |
458.53 |
| Jul 13 2023 |
8264 |
458.53 |
| Jul 13 2023 |
2037 |
324.95 |
| Jul 13 2023 |
11995 |
458.53 |
| Jul 06 2023 |
8287 |
458.53 |
| Jul 06 2023 |
2018 |
324.95 |
| Jul 06 2023 |
12026 |
458.53 |
| Jun 29 2023 |
8233 |
458.53 |
| Jun 29 2023 |
1867 |
318.75 |
| Jun 29 2023 |
11993 |
458.53 |
| Jun 22 2023 |
5000 |
436.31 |
| Jun 22 2023 |
1942 |
318.75 |
| Jun 22 2023 |
7795 |
436.31 |
| Jun 15 2023 |
3713 |
405.45 |
| Jun 15 2023 |
5663 |
405.45 |
| Jun 08 2023 |
3710 |
405.45 |
| Jun 08 2023 |
5671 |
405.45 |
| Jun 01 2023 |
3700 |
405.45 |
| Jun 01 2023 |
5689 |
405.45 |
| May 25 2023 |
3697 |
405.45 |
| May 25 2023 |
5519 |
405.45 |
| Apr 27 2023 |
1475 |
330 |
| Apr 27 2023 |
1890 |
330 |
| Apr 20 2023 |
1471 |
330 |
| Apr 20 2023 |
1857 |
330 |
| Apr 13 2023 |
1456 |
330 |
| Apr 13 2023 |
1865 |
330 |
| Apr 06 2023 |
1458 |
330 |
| Apr 06 2023 |
1827 |
330 |
| Mar 30 2023 |
1458 |
330 |
| Mar 30 2023 |
1768 |
330 |
| Mar 23 2023 |
1476 |
330 |
| Mar 23 2023 |
1779 |
330 |
| Mar 16 2023 |
1459 |
330 |
| Mar 16 2023 |
1769 |
330 |
| Mar 09 2023 |
1457 |
330 |
| Mar 09 2023 |
1747 |
330 |
| Mar 02 2023 |
1448 |
330 |
| Mar 02 2023 |
1745 |
330 |
| Feb 23 2023 |
1447 |
330 |
| Feb 23 2023 |
1738 |
330 |
| Feb 16 2023 |
1435 |
330 |
| Feb 16 2023 |
1746 |
330 |
| Feb 09 2023 |
1436 |
330 |
| Feb 09 2023 |
1728 |
330 |
| Feb 02 2023 |
1432 |
330 |
| Feb 02 2023 |
1715 |
330 |
| Jan 26 2023 |
1428 |
330 |
| Jan 26 2023 |
1710 |
330 |
| Jan 19 2023 |
1425 |
330 |
| Jan 19 2023 |
1703 |
330 |
| Jan 12 2023 |
1425 |
330 |
| Jan 12 2023 |
1703 |
330 |
| Jan 05 2023 |
1425 |
330 |
| Jan 05 2023 |
1705 |
330 |
| Dec 29 2022 |
1426 |
330 |
| Dec 29 2022 |
1706 |
330 |
| Dec 22 2022 |
1426 |
330 |
| Dec 22 2022 |
1706 |
330 |
| Dec 15 2022 |
1426 |
330 |
| Dec 15 2022 |
1710 |
330 |
| Dec 08 2022 |
1427 |
330 |
| Dec 08 2022 |
1711 |
330 |
| Dec 01 2022 |
1427 |
330 |
| Dec 01 2022 |
1711 |
330 |
| Nov 24 2022 |
1427 |
330 |
| Nov 24 2022 |
1711 |
330 |
| Nov 17 2022 |
1425 |
330 |
| Nov 17 2022 |
1711 |
330 |
| Nov 10 2022 |
1426 |
330 |
| Nov 10 2022 |
1711 |
330 |
| Nov 03 2022 |
1432 |
330 |
| Nov 03 2022 |
1712 |
330 |
| Oct 27 2022 |
1431 |
330 |
| Oct 27 2022 |
1714 |
330 |
| Oct 20 2022 |
1430 |
330 |
| Oct 20 2022 |
1723 |
330 |
| Oct 13 2022 |
1430 |
330 |
| Oct 13 2022 |
1717 |
330 |
| Oct 06 2022 |
1430 |
330 |
| Oct 06 2022 |
1703 |
330 |
| Sep 29 2022 |
1427 |
330 |
| Sep 29 2022 |
1701 |
330 |
| Sep 22 2022 |
1426 |
330 |
| Sep 22 2022 |
1700 |
330 |
| Sep 15 2022 |
1426 |
330 |
| Sep 15 2022 |
1698 |
330 |
| Sep 08 2022 |
1417 |
330 |
| Sep 08 2022 |
1681 |
330 |
| Sep 01 2022 |
1388 |
330 |
| Sep 01 2022 |
1684 |
330 |
| Aug 25 2022 |
1369 |
330 |
| Aug 25 2022 |
1677 |
330 |
| Aug 18 2022 |
1377 |
330 |
| Aug 18 2022 |
1684 |
330 |
| Aug 11 2022 |
1373 |
330 |
| Aug 11 2022 |
1628 |
330 |
| Aug 04 2022 |
1370 |
330 |
| Aug 04 2022 |
1614 |
330 |
| Jul 28 2022 |
1362 |
330 |
| Jul 28 2022 |
1609 |
330 |
| Jul 21 2022 |
1349 |
330 |
| Jul 21 2022 |
1604 |
330 |
| Jul 14 2022 |
1345 |
330 |
| Jul 14 2022 |
1622 |
330 |
| Jul 07 2022 |
1338 |
330 |
| Jul 07 2022 |
1591 |
330 |
| Jun 30 2022 |
1343 |
330 |
| Jun 30 2022 |
1591 |
330 |
| Jun 23 2022 |
1348 |
330 |
| Jun 23 2022 |
1590 |
330 |
| Jun 16 2022 |
1365 |
330 |
| Jun 16 2022 |
1605 |
330 |
| Jun 09 2022 |
1360 |
330 |
| Jun 09 2022 |
1631 |
330 |
| Jun 02 2022 |
1355 |
330 |
| Jun 02 2022 |
1616 |
330 |
| May 26 2022 |
1354 |
330 |
| May 26 2022 |
1615 |
330 |
| May 19 2022 |
1331 |
330 |
| May 19 2022 |
1614 |
330 |
| May 12 2022 |
1329 |
330 |
| May 12 2022 |
1599 |
330 |
| May 05 2022 |
1317 |
330 |
| May 05 2022 |
1465 |
330 |
| Apr 28 2022 |
1317 |
330 |
| Apr 28 2022 |
1572 |
330 |
| Apr 21 2022 |
1278 |
330 |
| Apr 21 2022 |
1472 |
330 |
| Apr 14 2022 |
1265 |
330 |
| Apr 14 2022 |
1472 |
330 |
| Apr 07 2022 |
1271 |
330 |
| Apr 07 2022 |
1469 |
330 |
| Mar 31 2022 |
1274 |
330 |
| Mar 31 2022 |
1443 |
330 |
| Mar 24 2022 |
1269 |
330 |
| Mar 24 2022 |
1448 |
330 |
| Mar 17 2022 |
1264 |
330 |
| Mar 17 2022 |
1448 |
330 |
| Mar 10 2022 |
1259 |
330 |
| Mar 10 2022 |
1426 |
330 |
| Mar 03 2022 |
1219 |
330 |
| Mar 03 2022 |
1349 |
330 |
| Feb 24 2022 |
1189 |
330 |
| Feb 24 2022 |
1315 |
330 |
| Feb 17 2022 |
1177 |
330 |
| Feb 17 2022 |
1242 |
330 |
| Feb 10 2022 |
1157 |
330 |
| Feb 10 2022 |
1217 |
330 |
| Feb 03 2022 |
1136 |
330 |
| Feb 03 2022 |
1203 |
330 |
| Jan 27 2022 |
1130 |
330 |
| Jan 27 2022 |
1203 |
330 |
| Jan 20 2022 |
1127 |
330 |
| Jan 20 2022 |
1209 |
330 |
| Jan 13 2022 |
1122 |
330 |
| Jan 13 2022 |
1215 |
330 |
| Jan 06 2022 |
1123 |
330 |
| Jan 06 2022 |
1216 |
330 |
| Dec 30 2021 |
1125 |
330 |
| Dec 30 2021 |
1217 |
330 |
| Dec 23 2021 |
1125 |
330 |
| Dec 23 2021 |
1217 |
330 |
| Dec 16 2021 |
1125 |
330 |
| Dec 16 2021 |
1217 |
330 |
| Dec 09 2021 |
1125 |
330 |
| Dec 09 2021 |
1217 |
330 |
| Dec 02 2021 |
1124 |
330 |
| Dec 02 2021 |
1217 |
330 |
| Nov 25 2021 |
1124 |
330 |
| Nov 25 2021 |
1217 |
330 |
| Nov 18 2021 |
1125 |
330 |
| Nov 18 2021 |
1218 |
330 |
| Nov 11 2021 |
1125 |
330 |
| Nov 11 2021 |
1219 |
330 |
| Nov 04 2021 |
1125 |
330 |
| Nov 04 2021 |
1221 |
330 |
| Oct 28 2021 |
1126 |
330 |
| Oct 28 2021 |
1222 |
330 |
| Oct 21 2021 |
1126 |
330 |
| Oct 21 2021 |
1222 |
330 |
| Oct 14 2021 |
1126 |
330 |
| Oct 14 2021 |
1220 |
330 |
| Oct 07 2021 |
1125 |
330 |
| Oct 07 2021 |
1220 |
330 |
| Sep 30 2021 |
1098 |
330 |
| Sep 30 2021 |
1189 |
330 |
| Sep 23 2021 |
1055 |
330 |
| Sep 23 2021 |
1152 |
330 |
| Sep 16 2021 |
1036 |
330 |
| Sep 16 2021 |
1146 |
330 |
| Sep 09 2021 |
1018 |
330 |
| Sep 09 2021 |
1133 |
330 |
| Sep 02 2021 |
975 |
330 |
| Sep 02 2021 |
1130 |
330 |
| Aug 26 2021 |
914 |
330 |
| Aug 26 2021 |
1042 |
330 |
| Aug 19 2021 |
908 |
330 |
| Aug 19 2021 |
1018 |
330 |
| Aug 12 2021 |
891 |
330 |
| Aug 12 2021 |
1016 |
330 |
| Aug 05 2021 |
862 |
330 |
| Aug 05 2021 |
977 |
330 |
| Jul 29 2021 |
815 |
330 |
| Jul 29 2021 |
948 |
330 |
| Jul 22 2021 |
750 |
330 |
| Jul 22 2021 |
808 |
330 |
| Jul 15 2021 |
2404 |
407.48 |
| Jul 15 2021 |
3076 |
407.48 |
| Jul 08 2021 |
2349 |
407.48 |
| Jul 08 2021 |
3015 |
407.48 |
| Jul 01 2021 |
2300 |
407.48 |
| Jul 01 2021 |
2980 |
407.48 |
| Jun 24 2021 |
2247 |
407.48 |
| Jun 24 2021 |
2909 |
407.48 |
| Jun 17 2021 |
3855 |
432.73 |
| Jun 17 2021 |
6295 |
432.73 |
| Jun 10 2021 |
4189 |
446.12 |
| Jun 10 2021 |
6802 |
446.12 |
| Jun 03 2021 |
6805 |
446.12 |
| May 27 2021 |
4126 |
446.12 |
| May 27 2021 |
6307 |
446.12 |
| May 07 2021 |
17032 |
484.82 |
| Apr 01 2021 |
3787 |
350 |
| Mar 01 2021 |
3828 |
350 |
| Feb 01 2021 |
3855 |
350 |
| Jan 01 2021 |
3840 |
350 |
| Dec 01 2020 |
3785 |
350 |
| Nov 01 2020 |
3875 |
350 |
| Oct 01 2020 |
3888 |
350 |
| Sep 01 2020 |
4024 |
350 |
| Aug 01 2020 |
4224 |
350 |
| Jul 17 2020 |
7033 |
484.96 |
| Jul 17 2020 |
10117 |
484.96 |
| Jul 10 2020 |
7632 |
484.96 |
| Jul 10 2020 |
10717 |
484.96 |
| Jul 03 2020 |
7734 |
484.96 |
| Jul 03 2020 |
10851 |
484.96 |
| Jul 01 2020 |
4340 |
350 |
| Jun 26 2020 |
8281 |
484.96 |
| Jun 26 2020 |
11371 |
484.96 |
| Jun 19 2020 |
8472 |
484.1 |
| Jun 19 2020 |
11741 |
484.1 |
| Jun 12 2020 |
8831 |
484.82 |
| Jun 12 2020 |
12218 |
484.82 |
| Jun 05 2020 |
9242 |
484.82 |
| Jun 05 2020 |
12616 |
484.82 |
| May 29 2020 |
9575 |
484.82 |
| May 29 2020 |
13010 |
484.82 |
| May 22 2020 |
9959 |
484.82 |
| May 22 2020 |
13410 |
484.82 |
| May 15 2020 |
10195 |
484.82 |
| May 15 2020 |
13850 |
484.82 |
| May 08 2020 |
10447 |
484.82 |
| May 08 2020 |
14181 |
484.82 |
| May 01 2020 |
10968 |
484.82 |
| May 01 2020 |
14846 |
484.82 |
| Apr 24 2020 |
11352 |
484.82 |
| Apr 24 2020 |
15870 |
484.82 |
| Apr 17 2020 |
11428 |
484.82 |
| Apr 17 2020 |
16205 |
484.82 |
| Apr 10 2020 |
11682 |
484.82 |
| Apr 10 2020 |
16565 |
484.82 |
| Apr 03 2020 |
11934 |
484.82 |
| Apr 03 2020 |
16992 |
484.82 |
| Apr 01 2020 |
4667 |
350 |
| Mar 27 2020 |
12203 |
484.82 |
| Mar 27 2020 |
17420 |
484.82 |
| Mar 20 2020 |
12383 |
484.82 |
| Mar 20 2020 |
17676 |
484.82 |
| Mar 13 2020 |
12468 |
484.82 |
| Mar 13 2020 |
17902 |
484.82 |
| Mar 06 2020 |
12549 |
484.82 |
| Mar 06 2020 |
18047 |
484.82 |
| Mar 01 2020 |
4740 |
350 |
| Feb 28 2020 |
12531 |
484.82 |
| Feb 28 2020 |
18063 |
484.82 |
| Feb 21 2020 |
12370 |
484.82 |
| Feb 21 2020 |
17898 |
484.82 |
| Feb 14 2020 |
12421 |
484.82 |
| Feb 14 2020 |
17944 |
484.82 |
| Feb 07 2020 |
12350 |
484.82 |
| Feb 07 2020 |
17822 |
484.82 |
| Feb 01 2020 |
4723 |
350 |
| Jan 31 2020 |
12379 |
484.82 |
| Jan 31 2020 |
17892 |
484.82 |
| Jan 24 2020 |
12413 |
484.82 |
| Jan 24 2020 |
17912 |
484.82 |
| Jan 17 2020 |
12308 |
484.82 |
| Jan 17 2020 |
17810 |
484.82 |
| Jan 10 2020 |
12307 |
484.82 |
| Jan 10 2020 |
17809 |
484.82 |
| Jan 03 2020 |
12314 |
484.82 |
| Jan 03 2020 |
17818 |
484.82 |
| Jan 01 2020 |
4734 |
350 |
| Dec 27 2019 |
12305 |
484.82 |
| Dec 27 2019 |
17810 |
484.82 |
| Dec 20 2019 |
12305 |
484.82 |
| Dec 20 2019 |
17810 |
484.82 |
| Dec 13 2019 |
12306 |
484.82 |
| Dec 13 2019 |
17811 |
484.82 |
| Dec 06 2019 |
12291 |
484.82 |
| Dec 06 2019 |
17794 |
484.82 |
| Dec 01 2019 |
4732 |
350 |
| Nov 29 2019 |
12258 |
484.82 |
| Nov 29 2019 |
17782 |
484.82 |
| Nov 22 2019 |
12258 |
484.82 |
| Nov 22 2019 |
17782 |
484.82 |
| Nov 15 2019 |
12259 |
484.82 |
| Nov 15 2019 |
17787 |
484.82 |
| Nov 08 2019 |
12264 |
484.82 |
| Nov 08 2019 |
17717 |
484.82 |
| Nov 01 2019 |
4298 |
350 |
| Nov 01 2019 |
12258 |
484.82 |
| Nov 01 2019 |
17498 |
484.82 |
| Oct 25 2019 |
12277 |
484.82 |
| Oct 25 2019 |
17516 |
484.82 |
| Oct 18 2019 |
12277 |
484.82 |
| Oct 18 2019 |
17549 |
484.82 |
| Oct 11 2019 |
12276 |
484.82 |
| Oct 11 2019 |
17515 |
484.82 |
| Oct 04 2019 |
12294 |
484.82 |
| Oct 04 2019 |
17491 |
484.82 |
| Oct 01 2019 |
4305 |
350 |
| Sep 27 2019 |
12283 |
484.82 |
| Sep 27 2019 |
17614 |
484.82 |
| Sep 20 2019 |
12295 |
484.82 |
| Sep 20 2019 |
17600 |
484.82 |
| Sep 13 2019 |
12271 |
484.82 |
| Sep 13 2019 |
17629 |
484.82 |
| Sep 06 2019 |
12295 |
484.82 |
| Sep 06 2019 |
17924 |
484.82 |
| Sep 01 2019 |
4303 |
350 |
| Aug 30 2019 |
12412 |
484.82 |
| Aug 30 2019 |
18048 |
484.82 |
| Aug 23 2019 |
12485 |
484.82 |
| Aug 23 2019 |
18242 |
484.82 |
| Aug 16 2019 |
12470 |
484.82 |
| Aug 16 2019 |
18170 |
484.82 |
| Aug 09 2019 |
12525 |
484.82 |
| Aug 09 2019 |
18234 |
484.82 |
| Aug 02 2019 |
12666 |
484.82 |
| Aug 02 2019 |
18370 |
484.82 |
| Aug 01 2019 |
4435 |
350 |
| Jul 26 2019 |
12737 |
484.82 |
| Jul 26 2019 |
18462 |
484.82 |
| Jul 19 2019 |
12792 |
484.76 |
| Jul 19 2019 |
18609 |
484.76 |
| Jul 12 2019 |
12979 |
484.76 |
| Jul 12 2019 |
18742 |
484.76 |
| Jul 05 2019 |
13352 |
484.76 |
| Jul 05 2019 |
19130 |
484.76 |
| Jul 01 2019 |
4412 |
350 |
| Jun 28 2019 |
13516 |
484.76 |
| Jun 28 2019 |
19314 |
484.76 |
| Jun 21 2019 |
13620 |
486.27 |
| Jun 21 2019 |
19385 |
486.27 |
| Jun 01 2019 |
4395 |
350 |
| May 10 2019 |
10760 |
453.44 |
| May 10 2019 |
15210 |
453.44 |
| May 03 2019 |
10761 |
453.44 |
| May 03 2019 |
15255 |
453.44 |
| May 01 2019 |
4239 |
350 |
| Apr 26 2019 |
10752 |
453.44 |
| Apr 26 2019 |
14926 |
453.44 |
| Apr 19 2019 |
10878 |
453.44 |
| Apr 19 2019 |
14883 |
453.44 |
| Apr 18 2019 |
10891 |
453.44 |
| Apr 12 2019 |
11053 |
453.44 |
| Apr 12 2019 |
14945 |
453.44 |
| Apr 05 2019 |
10805 |
453.44 |
| Apr 05 2019 |
14536 |
453.44 |
| Mar 29 2019 |
10673 |
453.44 |
| Mar 29 2019 |
14388 |
453.44 |
| Mar 22 2019 |
10556 |
453.44 |
| Mar 22 2019 |
14224 |
453.44 |
| Mar 15 2019 |
10505 |
453.44 |
| Mar 15 2019 |
14237 |
453.44 |
| Mar 08 2019 |
10466 |
453.44 |
| Mar 08 2019 |
14038 |
453.44 |
| Mar 01 2019 |
10476 |
453.44 |
| Mar 01 2019 |
14095 |
453.44 |
| Feb 22 2019 |
10508 |
453.44 |
| Feb 22 2019 |
14152 |
453.44 |
| Feb 15 2019 |
10426 |
453.44 |
| Feb 15 2019 |
14027 |
453.44 |
| Feb 08 2019 |
10319 |
453.44 |
| Feb 08 2019 |
13899 |
453.44 |
| Feb 01 2019 |
10351 |
453.44 |
| Feb 01 2019 |
13905 |
453.44 |
| Jan 25 2019 |
10384 |
453.44 |
| Jan 25 2019 |
13968 |
453.44 |
| Jan 18 2019 |
10398 |
453.44 |
| Jan 18 2019 |
13998 |
453.44 |
| Jan 11 2019 |
10388 |
453.44 |
| Jan 11 2019 |
13984 |
453.44 |
| Jan 04 2019 |
10402 |
453.44 |
| Jan 04 2019 |
13992 |
453.44 |
| Dec 28 2018 |
10402 |
453.44 |
| Dec 28 2018 |
13992 |
453.44 |
| Dec 21 2018 |
10402 |
453.44 |
| Dec 21 2018 |
13992 |
453.44 |
| Dec 14 2018 |
10402 |
453.44 |
| Dec 14 2018 |
13992 |
453.44 |
| Dec 07 2018 |
10395 |
453.44 |
| Dec 07 2018 |
13985 |
453.44 |
| Nov 30 2018 |
10395 |
453.44 |
| Nov 30 2018 |
13985 |
453.44 |
| Nov 23 2018 |
10395 |
453.44 |
| Nov 23 2018 |
13985 |
453.44 |
| Nov 16 2018 |
10395 |
453.44 |
| Nov 16 2018 |
13985 |
453.44 |
| Nov 09 2018 |
10395 |
453.44 |
| Nov 09 2018 |
13986 |
453.44 |
| Nov 02 2018 |
10395 |
453.44 |
| Nov 02 2018 |
13958 |
453.44 |
| Oct 26 2018 |
10395 |
453.44 |
| Oct 26 2018 |
13955 |
453.44 |
| Oct 19 2018 |
10395 |
453.44 |
| Oct 19 2018 |
13967 |
453.44 |
| Oct 12 2018 |
10367 |
453.44 |
| Oct 12 2018 |
13907 |
453.44 |
| Oct 05 2018 |
10344 |
453.44 |
| Oct 05 2018 |
14027 |
453.44 |
| Sep 28 2018 |
10354 |
453.44 |
| Sep 28 2018 |
13686 |
453.44 |
| Sep 21 2018 |
10321 |
453.44 |
| Sep 21 2018 |
13659 |
453.44 |
| Sep 14 2018 |
10364 |
453.44 |
| Sep 14 2018 |
13695 |
453.44 |
| Sep 07 2018 |
10467 |
453.44 |
| Sep 07 2018 |
13946 |
453.44 |
| Aug 31 2018 |
10561 |
453.44 |
| Aug 31 2018 |
14043 |
453.44 |
| Aug 24 2018 |
10466 |
453.44 |
| Aug 24 2018 |
14071 |
453.44 |
| Aug 17 2018 |
10628 |
453.44 |
| Aug 17 2018 |
14225 |
453.44 |
| Aug 10 2018 |
10635 |
453.44 |
| Aug 10 2018 |
14308 |
453.44 |
| Aug 03 2018 |
12777 |
475.28 |
| Aug 03 2018 |
17167 |
475.28 |
| Jul 27 2018 |
9824 |
444.09 |
| Jul 27 2018 |
13258 |
444.09 |
| Jul 20 2018 |
9960 |
444.09 |
| Jul 20 2018 |
13438 |
444.09 |
| Jul 13 2018 |
9810 |
444.09 |
| Jul 13 2018 |
13316 |
444.09 |
| Jul 06 2018 |
9759 |
444.09 |
| Jul 06 2018 |
13106 |
444.09 |
| Jun 29 2018 |
9753 |
444.09 |
| Jun 29 2018 |
13119 |
444.09 |
| Jun 22 2018 |
8770 |
431.85 |
| Jun 22 2018 |
11775 |
431.85 |
| Jun 15 2018 |
3480 |
370.52 |
| Jun 15 2018 |
4763 |
370.52 |
| Jun 08 2018 |
3547 |
370.52 |
| Jun 08 2018 |
4834 |
370.52 |
| Jun 01 2018 |
3566 |
370.52 |
| Jun 01 2018 |
5078 |
370.52 |
| May 25 2018 |
3657 |
370.52 |
| May 25 2018 |
5140 |
370.52 |
| May 18 2018 |
3691 |
370.52 |
| May 18 2018 |
5113 |
370.52 |
| May 11 2018 |
3653 |
370.52 |
| May 11 2018 |
5179 |
370.52 |
| May 04 2018 |
3766 |
370.52 |
| May 04 2018 |
5272 |
370.52 |
| Apr 27 2018 |
3769 |
370.52 |
| Apr 27 2018 |
5280 |
370.52 |
| Apr 20 2018 |
3822 |
370.52 |
| Apr 20 2018 |
5301 |
370.52 |
| Apr 13 2018 |
3822 |
370.52 |
| Apr 13 2018 |
5277 |
370.52 |
| Apr 06 2018 |
3829 |
370.52 |
| Apr 06 2018 |
14176 |
480.63 |
| Apr 06 2018 |
5322 |
370.52 |
| Mar 30 2018 |
3864 |
370.52 |
| Mar 30 2018 |
13761 |
472.88 |
| Mar 30 2018 |
5397 |
370.52 |
| Mar 23 2018 |
13953 |
472.88 |
| Mar 23 2018 |
3883 |
370.52 |
| Mar 23 2018 |
5477 |
370.52 |
| Mar 16 2018 |
13818 |
472.88 |
| Mar 16 2018 |
3892 |
370.52 |
| Mar 16 2018 |
5480 |
370.52 |
| Mar 09 2018 |
3866 |
370.52 |
| Mar 09 2018 |
13798 |
472.88 |
| Mar 09 2018 |
5486 |
370.52 |
| Mar 02 2018 |
3890 |
370.52 |
| Mar 02 2018 |
13859 |
472.88 |
| Mar 02 2018 |
5637 |
370.52 |
| Feb 23 2018 |
13993 |
472.88 |
| Feb 23 2018 |
3927 |
370.52 |
| Feb 23 2018 |
5678 |
370.52 |
| Feb 16 2018 |
3932 |
370.52 |
| Feb 16 2018 |
14003 |
472.88 |
| Feb 16 2018 |
5692 |
370.52 |
| Feb 09 2018 |
3940 |
370.52 |
| Feb 09 2018 |
13842 |
472.88 |
| Feb 09 2018 |
5676 |
370.52 |
| Feb 02 2018 |
3958 |
370.52 |
| Feb 02 2018 |
13784 |
472.88 |
| Feb 02 2018 |
5689 |
370.52 |
| Jan 26 2018 |
3963 |
370.52 |
| Jan 26 2018 |
13842 |
472.88 |
| Jan 26 2018 |
5699 |
370.52 |
| Jan 19 2018 |
3963 |
370.52 |
| Jan 19 2018 |
13848 |
472.88 |
| Jan 19 2018 |
5695 |
370.52 |
| Jan 12 2018 |
3978 |
370.52 |
| Jan 12 2018 |
13873 |
472.88 |
| Jan 12 2018 |
5713 |
370.52 |
| Jan 05 2018 |
13873 |
472.88 |
| Jan 05 2018 |
3983 |
370.52 |
| Jan 05 2018 |
5720 |
370.52 |
| Dec 29 2017 |
3983 |
370.52 |
| Dec 29 2017 |
13872 |
472.88 |
| Dec 29 2017 |
5720 |
370.52 |
| Dec 22 2017 |
3983 |
370.52 |
| Dec 22 2017 |
13872 |
472.88 |
| Dec 22 2017 |
5720 |
370.52 |
| Dec 15 2017 |
13872 |
472.88 |
| Dec 15 2017 |
3982 |
370.52 |
| Dec 15 2017 |
5719 |
370.52 |
| Dec 08 2017 |
13872 |
472.88 |
| Dec 08 2017 |
3982 |
370.52 |
| Dec 08 2017 |
5719 |
370.52 |
| Dec 01 2017 |
3982 |
370.52 |
| Dec 01 2017 |
13872 |
472.88 |
| Dec 01 2017 |
5719 |
370.52 |
| Nov 24 2017 |
13872 |
472.88 |
| Nov 24 2017 |
3982 |
370.52 |
| Nov 24 2017 |
5719 |
370.52 |
| Nov 17 2017 |
13873 |
472.88 |
| Nov 17 2017 |
3982 |
370.52 |
| Nov 17 2017 |
5719 |
370.52 |
| Nov 10 2017 |
3982 |
370.52 |
| Nov 10 2017 |
13888 |
472.88 |
| Nov 10 2017 |
5721 |
370.52 |
| Nov 03 2017 |
3982 |
370.52 |
| Nov 03 2017 |
13888 |
472.88 |
| Nov 03 2017 |
5721 |
370.52 |
| Oct 27 2017 |
13909 |
472.88 |
| Oct 27 2017 |
3982 |
370.52 |
| Oct 27 2017 |
5751 |
370.52 |
| Oct 20 2017 |
3991 |
370.52 |
| Oct 20 2017 |
13825 |
472.88 |
| Oct 20 2017 |
5735 |
370.52 |
| Oct 13 2017 |
3990 |
370.52 |
| Oct 13 2017 |
13868 |
472.88 |
| Oct 13 2017 |
5750 |
370.52 |
| Oct 06 2017 |
3990 |
370.52 |
| Oct 06 2017 |
13867 |
472.88 |
| Oct 06 2017 |
5753 |
370.52 |
| Sep 29 2017 |
13865 |
472.88 |
| Sep 29 2017 |
3992 |
370.52 |
| Sep 29 2017 |
5703 |
370.52 |
| Sep 22 2017 |
3990 |
370.52 |
| Sep 22 2017 |
14058 |
472.88 |
| Sep 22 2017 |
5759 |
370.52 |
| Sep 15 2017 |
4028 |
370.52 |
| Sep 15 2017 |
14059 |
472.88 |
| Sep 15 2017 |
5810 |
370.52 |
| Sep 08 2017 |
13979 |
472.88 |
| Sep 08 2017 |
4076 |
370.52 |
| Sep 08 2017 |
5932 |
370.52 |
| Sep 01 2017 |
4124 |
370.52 |
| Sep 01 2017 |
14016 |
472.88 |
| Sep 01 2017 |
5924 |
370.52 |
| Aug 25 2017 |
4147 |
370.52 |
| Aug 25 2017 |
14357 |
472.88 |
| Aug 25 2017 |
6266 |
370.52 |
| Aug 18 2017 |
4182 |
370.52 |
| Aug 18 2017 |
14407 |
472.88 |
| Aug 18 2017 |
6326 |
370.52 |
| Aug 11 2017 |
4164 |
370.52 |
| Aug 11 2017 |
14463 |
472.88 |
| Aug 11 2017 |
6365 |
370.52 |
| Aug 04 2017 |
4237 |
370.52 |
| Aug 04 2017 |
7012 |
467.84 |
| Aug 04 2017 |
12633 |
453.84 |
| Aug 04 2017 |
6447 |
370.52 |
| Jul 28 2017 |
7049 |
467.84 |
| Jul 28 2017 |
5047 |
380.49 |
| Jul 28 2017 |
12740 |
453.84 |
| Jul 28 2017 |
7637 |
380.49 |
| Jul 21 2017 |
12830 |
453.84 |
| Jul 21 2017 |
7089 |
467.84 |
| Jul 21 2017 |
9854 |
429.98 |
| Jul 21 2017 |
13433 |
424.58 |
| Jul 14 2017 |
7141 |
467.84 |
| Jul 14 2017 |
9935 |
429.98 |
| Jul 14 2017 |
12914 |
453.84 |
| Jul 14 2017 |
13507 |
424.58 |
| Jul 07 2017 |
9959 |
429.98 |
| Jul 07 2017 |
7206 |
467.84 |
| Jul 07 2017 |
12946 |
453.84 |
| Jul 07 2017 |
13553 |
424.58 |
| Jun 30 2017 |
12979 |
453.84 |
| Jun 30 2017 |
10029 |
429.98 |
| Jun 30 2017 |
7176 |
467.84 |
| Jun 30 2017 |
13603 |
424.58 |
| Jun 23 2017 |
13153 |
453.84 |
| Jun 23 2017 |
11067 |
429.98 |
| Jun 23 2017 |
7249 |
467.84 |
| Jun 23 2017 |
13714 |
424.58 |
| Jun 16 2017 |
11132 |
429.98 |
| Jun 16 2017 |
7165 |
467.84 |
| Jun 16 2017 |
13185 |
453.84 |
| Jun 16 2017 |
13666 |
424.58 |
| Jun 09 2017 |
13053 |
453.84 |
| Jun 09 2017 |
7185 |
467.84 |
| Jun 09 2017 |
12966 |
446.62 |
| Jun 09 2017 |
13561 |
424.51 |
| Jun 02 2017 |
13382 |
453.84 |
| Jun 02 2017 |
7190 |
467.84 |
| Jun 02 2017 |
8478 |
403.01 |
| Jun 02 2017 |
10989 |
404.03 |
| May 26 2017 |
7120 |
467.84 |
| May 26 2017 |
8572 |
403.01 |
| May 26 2017 |
13415 |
453.84 |
| May 26 2017 |
11024 |
404.03 |
| May 19 2017 |
7402 |
467.84 |
| May 19 2017 |
8632 |
403.37 |
| May 19 2017 |
13765 |
453.84 |
| May 19 2017 |
10150 |
396.06 |
| May 12 2017 |
13829 |
453.84 |
| May 12 2017 |
8766 |
403.37 |
| May 12 2017 |
7508 |
467.84 |
| May 12 2017 |
10216 |
396.06 |
| May 05 2017 |
7718 |
467.84 |
| May 05 2017 |
8796 |
403.37 |
| May 05 2017 |
13868 |
453.84 |
| May 05 2017 |
10256 |
396.06 |
| Apr 28 2017 |
8659 |
403.37 |
| Apr 28 2017 |
7747 |
467.84 |
| Apr 28 2017 |
13733 |
453.84 |
| Apr 28 2017 |
10170 |
396.06 |
| Apr 21 2017 |
8832 |
403.37 |
| Apr 21 2017 |
7856 |
467.84 |
| Apr 21 2017 |
13929 |
453.84 |
| Apr 21 2017 |
10282 |
396.06 |
| Apr 14 2017 |
13460 |
448.19 |
| Apr 14 2017 |
8004 |
467.84 |
| Apr 14 2017 |
8522 |
399.91 |
| Apr 14 2017 |
9843 |
392.61 |
| Apr 07 2017 |
8606 |
399.91 |
| Apr 07 2017 |
8011 |
467.84 |
| Apr 07 2017 |
9737 |
415.76 |
| Apr 07 2017 |
9695 |
392.61 |
| Mar 31 2017 |
8297 |
467.84 |
| Mar 31 2017 |
8848 |
399.91 |
| Mar 31 2017 |
9765 |
415.76 |
| Mar 31 2017 |
9880 |
392.61 |
| Mar 24 2017 |
9604 |
415.76 |
| Mar 24 2017 |
8103 |
467.84 |
| Mar 24 2017 |
7414 |
385.83 |
| Mar 24 2017 |
8444 |
381.78 |
| Mar 17 2017 |
8235 |
467.84 |
| Mar 17 2017 |
7490 |
385.83 |
| Mar 17 2017 |
7824 |
397.75 |
| Mar 17 2017 |
8488 |
381.78 |
| Mar 10 2017 |
7577 |
385.83 |
| Mar 10 2017 |
8115 |
467.84 |
| Mar 10 2017 |
7854 |
397.75 |
| Mar 10 2017 |
8555 |
381.78 |
| Mar 03 2017 |
7507 |
385.83 |
| Mar 03 2017 |
8146 |
467.84 |
| Mar 03 2017 |
7818 |
397.75 |
| Mar 03 2017 |
8560 |
381.78 |
| Feb 24 2017 |
8255 |
467.84 |
| Feb 24 2017 |
7471 |
385.83 |
| Feb 24 2017 |
7900 |
397.75 |
| Feb 24 2017 |
8617 |
381.78 |
| Feb 17 2017 |
8157 |
467.84 |
| Feb 17 2017 |
7327 |
385.83 |
| Feb 17 2017 |
7935 |
397.75 |
| Feb 17 2017 |
8665 |
381.78 |
| Feb 10 2017 |
7350 |
385.83 |
| Feb 10 2017 |
8264 |
467.84 |
| Feb 10 2017 |
8037 |
397.75 |
| Feb 10 2017 |
8719 |
381.78 |
| Feb 03 2017 |
8016 |
397.75 |
| Feb 03 2017 |
7373 |
385.83 |
| Feb 03 2017 |
8231 |
467.84 |
| Feb 03 2017 |
8743 |
381.78 |
| Jan 27 2017 |
8219 |
467.84 |
| Jan 27 2017 |
7385 |
385.83 |
| Jan 27 2017 |
7999 |
397.75 |
| Jan 27 2017 |
8748 |
381.78 |
| Jan 20 2017 |
8235 |
467.84 |
| Jan 20 2017 |
7394 |
385.83 |
| Jan 20 2017 |
7987 |
397.75 |
| Jan 20 2017 |
8749 |
381.78 |
| Jan 13 2017 |
7992 |
397.75 |
| Jan 13 2017 |
8235 |
467.84 |
| Jan 13 2017 |
7396 |
385.83 |
| Jan 13 2017 |
8756 |
381.78 |
| Jan 06 2017 |
7992 |
397.75 |
| Jan 06 2017 |
7387 |
385.83 |
| Jan 06 2017 |
8235 |
467.84 |
| Jan 06 2017 |
8731 |
381.78 |
| Dec 30 2016 |
7389 |
385.83 |
| Dec 30 2016 |
8229 |
467.84 |
| Dec 30 2016 |
7992 |
397.75 |
| Dec 30 2016 |
8733 |
381.78 |
| Dec 23 2016 |
7992 |
397.75 |
| Dec 23 2016 |
7389 |
385.83 |
| Dec 23 2016 |
8229 |
467.84 |
| Dec 23 2016 |
8733 |
381.78 |
| Dec 16 2016 |
7992 |
397.75 |
| Dec 16 2016 |
8229 |
467.84 |
| Dec 16 2016 |
7392 |
385.83 |
| Dec 16 2016 |
8731 |
381.78 |
| Dec 09 2016 |
8236 |
467.84 |
| Dec 09 2016 |
7394 |
385.83 |
| Dec 09 2016 |
7990 |
397.75 |
| Dec 09 2016 |
8731 |
381.78 |
| Dec 02 2016 |
7394 |
385.83 |
| Dec 02 2016 |
8236 |
467.84 |
| Dec 02 2016 |
7990 |
397.75 |
| Dec 02 2016 |
8732 |
381.78 |
| Nov 25 2016 |
7990 |
397.75 |
| Nov 25 2016 |
8225 |
467.84 |
| Nov 25 2016 |
7392 |
385.83 |
| Nov 25 2016 |
8730 |
381.78 |
| Nov 18 2016 |
8225 |
467.84 |
| Nov 18 2016 |
7392 |
385.83 |
| Nov 18 2016 |
7990 |
397.75 |
| Nov 18 2016 |
8730 |
381.78 |
| Nov 11 2016 |
7392 |
385.83 |
| Nov 11 2016 |
8225 |
467.84 |
| Nov 11 2016 |
7982 |
397.75 |
| Nov 11 2016 |
8725 |
381.78 |
| Nov 04 2016 |
8225 |
467.84 |
| Nov 04 2016 |
7392 |
385.83 |
| Nov 04 2016 |
7982 |
397.75 |
| Nov 04 2016 |
8725 |
381.78 |
| Oct 28 2016 |
7997 |
397.75 |
| Oct 28 2016 |
8215 |
467.84 |
| Oct 28 2016 |
7392 |
385.83 |
| Oct 28 2016 |
8744 |
381.78 |
| Oct 21 2016 |
8215 |
467.84 |
| Oct 21 2016 |
7387 |
385.83 |
| Oct 21 2016 |
8002 |
397.75 |
| Oct 21 2016 |
8743 |
381.78 |
| Oct 14 2016 |
7417 |
385.83 |
| Oct 14 2016 |
8236 |
467.84 |
| Oct 14 2016 |
8008 |
397.75 |
| Oct 14 2016 |
8791 |
381.78 |
| Oct 07 2016 |
8004 |
397.75 |
| Oct 07 2016 |
7424 |
385.83 |
| Oct 07 2016 |
8233 |
467.84 |
| Oct 07 2016 |
8784 |
381.78 |
| Sep 30 2016 |
8275 |
467.84 |
| Sep 30 2016 |
7436 |
385.83 |
| Sep 30 2016 |
8012 |
397.75 |
| Sep 30 2016 |
8795 |
381.78 |
| Sep 23 2016 |
8243 |
467.84 |
| Sep 23 2016 |
7433 |
385.83 |
| Sep 23 2016 |
7933 |
397.75 |
| Sep 23 2016 |
8747 |
381.78 |
| Sep 16 2016 |
8253 |
467.84 |
| Sep 16 2016 |
7484 |
385.83 |
| Sep 16 2016 |
7905 |
397.75 |
| Sep 16 2016 |
8752 |
381.78 |
| Sep 09 2016 |
8342 |
467.84 |
| Sep 09 2016 |
7551 |
385.83 |
| Sep 09 2016 |
8004 |
397.75 |
| Sep 09 2016 |
8792 |
381.78 |
| Sep 02 2016 |
8494 |
467.84 |
| Sep 02 2016 |
7661 |
385.83 |
| Sep 02 2016 |
8027 |
397.75 |
| Sep 02 2016 |
8891 |
381.78 |
| Aug 26 2016 |
7695 |
385.83 |
| Aug 26 2016 |
8286 |
467.84 |
| Aug 26 2016 |
7736 |
397.75 |
| Aug 26 2016 |
8597 |
381.78 |
| Aug 19 2016 |
7752 |
397.75 |
| Aug 19 2016 |
4489 |
347.91 |
| Aug 19 2016 |
8434 |
467.84 |
| Aug 19 2016 |
7751 |
374.58 |
| Aug 12 2016 |
8817 |
467.84 |
| Aug 12 2016 |
4539 |
347.91 |
| Aug 12 2016 |
7745 |
397.75 |
| Aug 12 2016 |
9645 |
381.78 |
| Aug 05 2016 |
4311 |
344.43 |
| Aug 05 2016 |
9802 |
489 |
| Aug 05 2016 |
10536 |
423.67 |
| Aug 05 2016 |
5933 |
347.48 |
| Jul 29 2016 |
10395 |
423.67 |
| Jul 29 2016 |
9871 |
489 |
| Jul 29 2016 |
4355 |
344.43 |
| Jul 29 2016 |
5960 |
347.48 |
| Jul 22 2016 |
10529 |
423.67 |
| Jul 22 2016 |
9981 |
489 |
| Jul 22 2016 |
4460 |
344.43 |
| Jul 22 2016 |
6071 |
347.48 |
| Jun 22 2016 |
12874 |
443.92 |
| Jun 22 2016 |
4602 |
344.43 |
| Jun 22 2016 |
9888 |
489 |
| Jun 22 2016 |
6762 |
347.48 |
| Jun 15 2016 |
13052 |
443.92 |
| Jun 15 2016 |
4666 |
344.43 |
| Jun 15 2016 |
10231 |
489 |
| Jun 15 2016 |
6861 |
347.48 |
| Jun 08 2016 |
4730 |
344.43 |
| Jun 08 2016 |
10366 |
489 |
| Jun 08 2016 |
13088 |
443.92 |
| Jun 08 2016 |
6900 |
347.48 |
| Jun 01 2016 |
10532 |
489 |
| Jun 01 2016 |
4918 |
346.08 |
| Jun 01 2016 |
13165 |
443.92 |
| Jun 01 2016 |
7484 |
350.76 |
| May 25 2016 |
4822 |
344.52 |
| May 25 2016 |
10426 |
489 |
| May 25 2016 |
13152 |
443.92 |
| May 25 2016 |
7512 |
350.76 |
| May 18 2016 |
10510 |
489 |
| May 18 2016 |
4851 |
344.52 |
| May 18 2016 |
13246 |
443.92 |
| May 18 2016 |
7541 |
350.76 |
| May 11 2016 |
13280 |
443.92 |
| May 11 2016 |
4842 |
344.52 |
| May 11 2016 |
10414 |
489 |
| May 11 2016 |
7528 |
350.76 |
| May 04 2016 |
10400 |
489 |
| May 04 2016 |
4786 |
344.52 |
| May 04 2016 |
13213 |
443.92 |
| May 04 2016 |
7515 |
350.76 |
| Apr 27 2016 |
5009 |
345.55 |
| Apr 27 2016 |
10652 |
489 |
| Apr 27 2016 |
13461 |
443.92 |
| Apr 27 2016 |
8156 |
355.26 |
| Apr 20 2016 |
13360 |
443.54 |
| Apr 20 2016 |
10704 |
489 |
| Apr 20 2016 |
5075 |
345.55 |
| Apr 20 2016 |
8275 |
355.26 |
| Apr 13 2016 |
5018 |
345.55 |
| Apr 13 2016 |
10741 |
489 |
| Apr 13 2016 |
13683 |
443.54 |
| Apr 13 2016 |
8248 |
355.26 |
| Apr 06 2016 |
14027 |
443.54 |
| Apr 06 2016 |
5045 |
345.55 |
| Apr 06 2016 |
10920 |
489 |
| Apr 06 2016 |
8317 |
355.26 |
| Mar 30 2016 |
13868 |
443.54 |
| Mar 30 2016 |
4979 |
345.55 |
| Mar 30 2016 |
10596 |
489 |
| Mar 30 2016 |
8246 |
355.26 |
| Mar 23 2016 |
10969 |
489 |
| Mar 23 2016 |
4703 |
341.65 |
| Mar 23 2016 |
15932 |
459.5 |
| Mar 23 2016 |
8814 |
359.3 |
| Mar 16 2016 |
10920 |
489 |
| Mar 16 2016 |
4625 |
341.65 |
| Mar 16 2016 |
16074 |
459.5 |
| Mar 16 2016 |
8746 |
359.3 |
| Mar 09 2016 |
10993 |
489 |
| Mar 09 2016 |
4627 |
341.65 |
| Mar 09 2016 |
16186 |
459.5 |
| Mar 09 2016 |
8757 |
359.3 |
| Mar 02 2016 |
15951 |
459.5 |
| Mar 02 2016 |
11009 |
489 |
| Mar 02 2016 |
4635 |
341.65 |
| Mar 02 2016 |
8737 |
359.3 |
| Feb 24 2016 |
10949 |
489 |
| Feb 24 2016 |
4627 |
341.65 |
| Feb 24 2016 |
15917 |
459.5 |
| Feb 24 2016 |
8743 |
359.3 |
| Feb 17 2016 |
4650 |
341.65 |
| Feb 17 2016 |
11074 |
489 |
| Feb 17 2016 |
16109 |
459.5 |
| Feb 17 2016 |
8808 |
359.3 |
| Feb 10 2016 |
16024 |
459.5 |
| Feb 10 2016 |
11147 |
489 |
| Feb 10 2016 |
4685 |
341.65 |
| Feb 10 2016 |
8835 |
359.3 |
| Feb 03 2016 |
4695 |
341.65 |
| Feb 03 2016 |
11158 |
489 |
| Feb 03 2016 |
16016 |
459.5 |
| Feb 03 2016 |
8840 |
359.3 |
| Jan 27 2016 |
4715 |
341.65 |
| Jan 27 2016 |
11158 |
489 |
| Jan 27 2016 |
16061 |
459.5 |
| Jan 27 2016 |
8862 |
359.3 |
| Jan 20 2016 |
4730 |
341.65 |
| Jan 20 2016 |
11176 |
489 |
| Jan 20 2016 |
16058 |
459.5 |
| Jan 20 2016 |
8885 |
359.3 |
| Jan 13 2016 |
16073 |
459.5 |
| Jan 13 2016 |
4742 |
341.65 |
| Jan 13 2016 |
11176 |
489 |
| Jan 13 2016 |
8892 |
359.3 |
| Jan 06 2016 |
11176 |
489 |
| Jan 06 2016 |
4744 |
341.65 |
| Jan 06 2016 |
16073 |
459.5 |
| Jan 06 2016 |
8898 |
359.3 |
| Dec 30 2015 |
4746 |
341.65 |
| Dec 30 2015 |
11188 |
489 |
| Dec 30 2015 |
16073 |
459.5 |
| Dec 30 2015 |
8899 |
359.3 |
| Dec 23 2015 |
4746 |
341.65 |
| Dec 23 2015 |
11188 |
489 |
| Dec 23 2015 |
16071 |
459.5 |
| Dec 23 2015 |
8899 |
359.3 |
| Dec 16 2015 |
11188 |
489 |
| Dec 16 2015 |
4746 |
341.65 |
| Dec 16 2015 |
16071 |
459.5 |
| Dec 16 2015 |
8899 |
359.3 |
| Dec 09 2015 |
11188 |
489 |
| Dec 09 2015 |
4748 |
341.65 |
| Dec 09 2015 |
16072 |
459.5 |
| Dec 09 2015 |
8901 |
359.3 |
| Dec 02 2015 |
4749 |
341.65 |
| Dec 02 2015 |
11188 |
489 |
| Dec 02 2015 |
16073 |
459.5 |
| Dec 02 2015 |
8902 |
359.3 |
| Nov 25 2015 |
16073 |
459.5 |
| Nov 25 2015 |
4749 |
341.65 |
| Nov 25 2015 |
11188 |
489 |
| Nov 25 2015 |
8902 |
359.3 |
| Nov 18 2015 |
11188 |
489 |
| Nov 18 2015 |
4749 |
341.65 |
| Nov 18 2015 |
16073 |
459.5 |
| Nov 18 2015 |
8902 |
359.3 |
| Nov 11 2015 |
11188 |
489 |
| Nov 11 2015 |
4749 |
341.65 |
| Nov 11 2015 |
16050 |
459.5 |
| Nov 11 2015 |
8907 |
359.3 |
| Nov 04 2015 |
16050 |
459.5 |
| Nov 04 2015 |
11188 |
489 |
| Nov 04 2015 |
4749 |
341.65 |
| Nov 04 2015 |
8907 |
359.3 |
| Oct 28 2015 |
4741 |
341.65 |
| Oct 28 2015 |
11169 |
489 |
| Oct 28 2015 |
16052 |
459.5 |
| Oct 28 2015 |
8894 |
359.3 |
| Oct 21 2015 |
16010 |
459.5 |
| Oct 21 2015 |
11138 |
489 |
| Oct 21 2015 |
4746 |
341.65 |
| Oct 21 2015 |
8899 |
359.3 |
| Oct 14 2015 |
16004 |
459.5 |
| Oct 14 2015 |
4751 |
341.65 |
| Oct 14 2015 |
11138 |
489 |
| Oct 14 2015 |
8903 |
359.3 |
| Oct 07 2015 |
4748 |
341.65 |
| Oct 07 2015 |
11147 |
489 |
| Oct 07 2015 |
16031 |
459.5 |
| Oct 07 2015 |
8907 |
359.3 |
| Sep 30 2015 |
4750 |
341.65 |
| Sep 30 2015 |
11167 |
489 |
| Sep 30 2015 |
16048 |
459.5 |
| Sep 30 2015 |
8925 |
359.3 |
| Sep 23 2015 |
11059 |
489 |
| Sep 23 2015 |
4759 |
341.65 |
| Sep 23 2015 |
16153 |
459.5 |
| Sep 23 2015 |
8956 |
359.3 |
| Sep 16 2015 |
15994 |
459.5 |
| Sep 16 2015 |
4766 |
341.65 |
| Sep 16 2015 |
11012 |
489 |
| Sep 16 2015 |
8931 |
359.3 |
| Sep 09 2015 |
10922 |
489 |
| Sep 09 2015 |
5377 |
349.52 |
| Sep 09 2015 |
15951 |
459.5 |
| Sep 09 2015 |
9711 |
365.61 |
| Sep 02 2015 |
10791 |
489 |
| Sep 02 2015 |
5343 |
349.52 |
| Sep 02 2015 |
16019 |
459.5 |
| Sep 02 2015 |
9672 |
365.61 |
| Aug 26 2015 |
16198 |
459.5 |
| Aug 26 2015 |
5465 |
349.52 |
| Aug 26 2015 |
11023 |
489 |
| Aug 26 2015 |
9803 |
365.61 |
| Aug 19 2015 |
5756 |
353.05 |
| Aug 19 2015 |
10924 |
489 |
| Aug 19 2015 |
16418 |
459.5 |
| Aug 19 2015 |
11478 |
378.13 |
| Aug 12 2015 |
5790 |
353.05 |
| Aug 12 2015 |
11025 |
489 |
| Aug 12 2015 |
16404 |
459.5 |
| Aug 12 2015 |
9632 |
362.5 |
| Aug 05 2015 |
5780 |
353.05 |
| Aug 05 2015 |
7595 |
420.53 |
| Aug 05 2015 |
12113 |
421.79 |
| Aug 05 2015 |
8618 |
353.05 |
| Jul 29 2015 |
12161 |
421.79 |
| Jul 29 2015 |
5882 |
353.05 |
| Jul 29 2015 |
7533 |
420.53 |
| Jul 29 2015 |
8720 |
353.05 |
| Jul 22 2015 |
5864 |
353.05 |
| Jul 22 2015 |
7602 |
420.53 |
| Jul 22 2015 |
12200 |
421.79 |
| Jul 22 2015 |
8703 |
353.05 |
| Jul 15 2015 |
5934 |
353.05 |
| Jul 15 2015 |
7763 |
420.53 |
| Jul 15 2015 |
10121 |
400.91 |
| Jul 15 2015 |
8794 |
353.05 |
| Jul 08 2015 |
7829 |
420.53 |
| Jul 08 2015 |
6403 |
358.09 |
| Jul 08 2015 |
10162 |
400.91 |
| Jul 08 2015 |
9499 |
358.09 |
| Jul 01 2015 |
6474 |
358.09 |
| Jul 01 2015 |
7909 |
420.53 |
| Jul 01 2015 |
10218 |
400.91 |
| Jul 01 2015 |
9570 |
358.09 |
| Jun 24 2015 |
7889 |
420.53 |
| Jun 24 2015 |
7071 |
364.06 |
| Jun 24 2015 |
9806 |
396.62 |
| Jun 24 2015 |
10363 |
364.06 |
| Jun 17 2015 |
7839 |
420.53 |
| Jun 17 2015 |
6812 |
360.83 |
| Jun 17 2015 |
9809 |
396.62 |
| Jun 17 2015 |
10478 |
364.27 |
| Jun 10 2015 |
9852 |
396.62 |
| Jun 10 2015 |
7867 |
420.53 |
| Jun 10 2015 |
6859 |
360.83 |
| Jun 10 2015 |
10419 |
364.27 |
| Jun 03 2015 |
6929 |
360.83 |
| Jun 03 2015 |
7819 |
420.53 |
| Jun 03 2015 |
9981 |
396.62 |
| Jun 03 2015 |
10595 |
364.27 |
| May 27 2015 |
7717 |
420.53 |
| May 27 2015 |
6952 |
360.83 |
| May 27 2015 |
9887 |
396.62 |
| May 27 2015 |
10529 |
364.27 |
| May 20 2015 |
9983 |
396.62 |
| May 20 2015 |
7701 |
420.53 |
| May 20 2015 |
6048 |
349.59 |
| May 20 2015 |
9589 |
355.64 |
| May 13 2015 |
5914 |
348.28 |
| May 13 2015 |
7724 |
420.53 |
| May 13 2015 |
10068 |
396.62 |
| May 13 2015 |
9746 |
356.75 |
| May 06 2015 |
7279 |
420.53 |
| May 06 2015 |
5502 |
350.26 |
| May 06 2015 |
5175 |
341.33 |
| May 06 2015 |
7609 |
339.24 |
| Apr 29 2015 |
5255 |
341.33 |
| Apr 29 2015 |
7537 |
420.53 |
| Apr 29 2015 |
5593 |
350.26 |
| Apr 29 2015 |
7683 |
339.24 |
| Apr 22 2015 |
5640 |
350.26 |
| Apr 22 2015 |
5287 |
341.33 |
| Apr 22 2015 |
7672 |
420.53 |
| Apr 22 2015 |
7720 |
339.24 |
| Apr 15 2015 |
7585 |
420.53 |
| Apr 15 2015 |
4518 |
330.92 |
| Apr 15 2015 |
5653 |
350.26 |
| Apr 15 2015 |
9145 |
352.08 |
| Apr 08 2015 |
5665 |
350.26 |
| Apr 08 2015 |
4606 |
330.92 |
| Apr 08 2015 |
7596 |
420.53 |
| Apr 08 2015 |
9209 |
352.08 |
| Apr 01 2015 |
7549 |
420.53 |
| Apr 01 2015 |
4688 |
330.92 |
| Apr 01 2015 |
5725 |
350.26 |
| Apr 01 2015 |
9353 |
352.08 |
| Mar 25 2015 |
4647 |
330.92 |
| Mar 25 2015 |
5493 |
350.26 |
| Mar 25 2015 |
7497 |
420.53 |
| Mar 25 2015 |
9110 |
352.08 |
| Mar 18 2015 |
4637 |
330.92 |
| Mar 18 2015 |
7194 |
420.53 |
| Mar 18 2015 |
5336 |
350.26 |
| Mar 18 2015 |
8965 |
352.08 |
| Mar 11 2015 |
5445 |
350.26 |
| Mar 11 2015 |
4678 |
330.92 |
| Mar 11 2015 |
7468 |
420.53 |
| Mar 11 2015 |
9293 |
352.08 |
| Mar 04 2015 |
7592 |
420.53 |
| Mar 04 2015 |
4747 |
330.92 |
| Mar 04 2015 |
5560 |
350.26 |
| Mar 04 2015 |
9402 |
352.08 |
| Feb 25 2015 |
5583 |
350.26 |
| Feb 25 2015 |
7512 |
420.53 |
| Feb 25 2015 |
4747 |
330.92 |
| Feb 25 2015 |
9401 |
352.08 |
| Feb 18 2015 |
5213 |
344.28 |
| Feb 18 2015 |
7565 |
420.53 |
| Feb 18 2015 |
4791 |
330.92 |
| Feb 18 2015 |
9484 |
352.08 |
| Feb 11 2015 |
5240 |
344.28 |
| Feb 11 2015 |
4801 |
330.92 |
| Feb 11 2015 |
7615 |
420.53 |
| Feb 11 2015 |
9510 |
352.08 |
| Feb 04 2015 |
4807 |
330.92 |
| Feb 04 2015 |
7621 |
420.53 |
| Feb 04 2015 |
5271 |
344.28 |
| Feb 04 2015 |
9523 |
352.08 |
| Jan 28 2015 |
7621 |
420.53 |
| Jan 28 2015 |
4813 |
330.92 |
| Jan 28 2015 |
5282 |
344.28 |
| Jan 28 2015 |
9521 |
352.08 |
| Jan 21 2015 |
7629 |
420.53 |
| Jan 21 2015 |
4827 |
330.92 |
| Jan 21 2015 |
5298 |
344.28 |
| Jan 21 2015 |
9541 |
352.08 |
| Jan 14 2015 |
5306 |
344.28 |
| Jan 14 2015 |
7629 |
420.53 |
| Jan 14 2015 |
4840 |
330.92 |
| Jan 14 2015 |
9559 |
352.08 |
| Jan 07 2015 |
5306 |
344.28 |
| Jan 07 2015 |
4833 |
330.92 |
| Jan 07 2015 |
7629 |
420.53 |
| Jan 07 2015 |
9540 |
352.08 |
| Dec 31 2014 |
4834 |
330.92 |
| Dec 31 2014 |
5306 |
344.28 |
| Dec 31 2014 |
7646 |
420.53 |
| Dec 31 2014 |
9540 |
352.08 |
| Dec 24 2014 |
5306 |
344.28 |
| Dec 24 2014 |
4834 |
330.92 |
| Dec 24 2014 |
7646 |
420.53 |
| Dec 24 2014 |
9540 |
352.08 |
| Dec 17 2014 |
7646 |
420.53 |
| Dec 17 2014 |
4834 |
330.92 |
| Dec 17 2014 |
5306 |
344.28 |
| Dec 17 2014 |
9539 |
352.08 |
| Dec 10 2014 |
7646 |
420.53 |
| Dec 10 2014 |
4834 |
330.92 |
| Dec 10 2014 |
5306 |
344.28 |
| Dec 10 2014 |
9539 |
352.08 |
| Dec 03 2014 |
7647 |
420.53 |
| Dec 03 2014 |
4834 |
330.92 |
| Dec 03 2014 |
5306 |
344.28 |
| Dec 03 2014 |
9539 |
352.08 |
| Nov 26 2014 |
5306 |
344.28 |
| Nov 26 2014 |
4834 |
330.92 |
| Nov 26 2014 |
7647 |
420.53 |
| Nov 26 2014 |
9539 |
352.08 |
| Nov 19 2014 |
7645 |
420.53 |
| Nov 19 2014 |
4834 |
330.92 |
| Nov 19 2014 |
5306 |
344.28 |
| Nov 19 2014 |
9539 |
352.08 |
| Nov 12 2014 |
4834 |
330.92 |
| Nov 12 2014 |
7645 |
420.53 |
| Nov 12 2014 |
5306 |
344.28 |
| Nov 12 2014 |
9539 |
352.08 |
| Nov 05 2014 |
5306 |
344.28 |
| Nov 05 2014 |
7645 |
420.53 |
| Nov 05 2014 |
4834 |
330.92 |
| Nov 05 2014 |
9539 |
352.08 |
| Oct 29 2014 |
5307 |
344.28 |
| Oct 29 2014 |
4834 |
330.92 |
| Oct 29 2014 |
7645 |
420.53 |
| Oct 29 2014 |
9538 |
352.08 |
| Oct 22 2014 |
7630 |
420.53 |
| Oct 22 2014 |
4821 |
330.92 |
| Oct 22 2014 |
5302 |
344.28 |
| Oct 22 2014 |
9548 |
352.08 |
| Oct 15 2014 |
5292 |
344.28 |
| Oct 15 2014 |
4815 |
330.92 |
| Oct 15 2014 |
7624 |
420.53 |
| Oct 15 2014 |
9535 |
352.08 |
| Oct 08 2014 |
5299 |
344.28 |
| Oct 08 2014 |
4815 |
330.92 |
| Oct 08 2014 |
7615 |
420.53 |
| Oct 08 2014 |
9540 |
352.08 |
| Oct 01 2014 |
4824 |
330.92 |
| Oct 01 2014 |
7620 |
420.53 |
| Oct 01 2014 |
5304 |
344.28 |
| Oct 01 2014 |
9547 |
352.08 |
| Sep 24 2014 |
7592 |
420.53 |
| Sep 24 2014 |
4848 |
330.92 |
| Sep 24 2014 |
5306 |
344.28 |
| Sep 24 2014 |
9527 |
352.08 |
| Sep 17 2014 |
5284 |
344.28 |
| Sep 17 2014 |
7563 |
420.53 |
| Sep 17 2014 |
4877 |
330.92 |
| Sep 17 2014 |
9536 |
352.08 |
| Sep 10 2014 |
7572 |
420.53 |
| Sep 10 2014 |
4839 |
330.92 |
| Sep 10 2014 |
5308 |
344.28 |
| Sep 10 2014 |
8638 |
343.82 |
| Sep 03 2014 |
7574 |
420.53 |
| Sep 03 2014 |
4872 |
330.92 |
| Sep 03 2014 |
5309 |
344.28 |
| Sep 03 2014 |
8690 |
343.82 |
| Aug 27 2014 |
4918 |
330.92 |
| Aug 27 2014 |
7430 |
420.53 |
| Aug 27 2014 |
5228 |
344.28 |
| Aug 27 2014 |
8676 |
343.82 |
| Aug 20 2014 |
6252 |
358.03 |
| Aug 20 2014 |
4635 |
326.54 |
| Aug 20 2014 |
7405 |
330.92 |
| Aug 13 2014 |
4665 |
326.54 |
| Aug 13 2014 |
6258 |
358.03 |
| Aug 13 2014 |
7461 |
330.92 |
| Aug 06 2014 |
4703 |
326.54 |
| Aug 06 2014 |
6337 |
358.03 |
| Aug 06 2014 |
7474 |
330.92 |
| Jul 30 2014 |
6352 |
358.03 |
| Jul 30 2014 |
4121 |
317.7 |
| Jul 30 2014 |
6538 |
320.53 |
| Jul 23 2014 |
4100 |
317.7 |
| Jul 23 2014 |
6372 |
358.03 |
| Jul 23 2014 |
6524 |
320.53 |
| Jul 16 2014 |
4077 |
317.7 |
| Jul 16 2014 |
7923 |
374.13 |
| Jul 16 2014 |
6484 |
320.53 |
| Jul 09 2014 |
4155 |
317.7 |
| Jul 09 2014 |
7935 |
374.13 |
| Jul 09 2014 |
6465 |
320.53 |
| Jul 02 2014 |
4210 |
317.7 |
| Jul 02 2014 |
7990 |
374.13 |
| Jul 02 2014 |
6327 |
317.7 |
| Jun 25 2014 |
4443 |
319.86 |
| Jun 25 2014 |
7593 |
369.33 |
| Jun 25 2014 |
6605 |
320.8 |
| Jun 18 2014 |
4998 |
328.16 |
| Jun 18 2014 |
7620 |
369.33 |
| Jun 18 2014 |
7155 |
325.88 |
| Jun 11 2014 |
7634 |
369.33 |
| Jun 11 2014 |
5065 |
328.16 |
| Jun 11 2014 |
7214 |
325.88 |
| Jun 04 2014 |
4155 |
312.57 |
| Jun 04 2014 |
7704 |
369.33 |
| Jun 04 2014 |
6300 |
314.93 |
| May 28 2014 |
4218 |
312.57 |
| May 28 2014 |
7743 |
369.33 |
| May 28 2014 |
6112 |
312.57 |
| May 21 2014 |
10570 |
398.18 |
| May 21 2014 |
4253 |
312.57 |
| May 21 2014 |
6149 |
312.57 |
| May 14 2014 |
10647 |
398.18 |
| May 14 2014 |
4305 |
312.57 |
| May 14 2014 |
6198 |
312.57 |
| May 07 2014 |
4396 |
314.09 |
| May 07 2014 |
10356 |
398.18 |
| May 07 2014 |
6202 |
312.65 |
| Apr 30 2014 |
10757 |
398.18 |
| Apr 30 2014 |
4615 |
314.09 |
| Apr 30 2014 |
6428 |
312.65 |
| Apr 23 2014 |
11043 |
398.18 |
| Apr 23 2014 |
4659 |
314.09 |
| Apr 23 2014 |
6497 |
312.65 |
| Apr 16 2014 |
4656 |
314.09 |
| Apr 16 2014 |
11064 |
398.18 |
| Apr 16 2014 |
6477 |
312.65 |
| Apr 09 2014 |
5448 |
325.54 |
| Apr 09 2014 |
11462 |
398.18 |
| Apr 09 2014 |
7432 |
321.8 |
| Apr 02 2014 |
11488 |
398.18 |
| Apr 02 2014 |
5519 |
325.54 |
| Apr 02 2014 |
7280 |
321.8 |
| Mar 26 2014 |
5669 |
325.54 |
| Mar 26 2014 |
11290 |
398.18 |
| Mar 26 2014 |
7364 |
321.8 |
| Mar 19 2014 |
5723 |
325.54 |
| Mar 19 2014 |
11257 |
398.18 |
| Mar 19 2014 |
7433 |
321.8 |
| Mar 12 2014 |
5765 |
325.54 |
| Mar 12 2014 |
11558 |
400.97 |
| Mar 12 2014 |
7473 |
321.8 |
| Mar 05 2014 |
11384 |
400.97 |
| Mar 05 2014 |
5786 |
325.54 |
| Mar 05 2014 |
7478 |
321.8 |
| Feb 26 2014 |
5808 |
325.54 |
| Feb 26 2014 |
13829 |
423.85 |
| Feb 26 2014 |
7826 |
325.54 |
| Feb 19 2014 |
5833 |
325.54 |
| Feb 19 2014 |
13899 |
423.85 |
| Feb 19 2014 |
7869 |
325.54 |
| Feb 12 2014 |
13888 |
423.85 |
| Feb 12 2014 |
5846 |
325.54 |
| Feb 12 2014 |
7883 |
325.54 |
| Feb 05 2014 |
5911 |
325.54 |
| Feb 05 2014 |
13915 |
423.85 |
| Feb 05 2014 |
7946 |
325.54 |
| Jan 29 2014 |
5966 |
325.54 |
| Jan 29 2014 |
13850 |
423.85 |
| Jan 29 2014 |
7977 |
325.54 |
| Jan 22 2014 |
5968 |
325.54 |
| Jan 22 2014 |
13793 |
423.85 |
| Jan 22 2014 |
7971 |
325.54 |
| Jan 15 2014 |
5989 |
325.54 |
| Jan 15 2014 |
13800 |
423.85 |
| Jan 15 2014 |
7988 |
325.54 |
| Jan 08 2014 |
5999 |
325.54 |
| Jan 08 2014 |
13719 |
423.85 |
| Jan 08 2014 |
7992 |
325.54 |
| Jan 01 2014 |
6001 |
325.54 |
| Jan 01 2014 |
13719 |
423.85 |
| Jan 01 2014 |
7993 |
325.54 |
| Dec 25 2013 |
13719 |
423.85 |
| Dec 25 2013 |
6001 |
325.54 |
| Dec 25 2013 |
7992 |
325.54 |
| Dec 18 2013 |
6001 |
325.54 |
| Dec 18 2013 |
13719 |
423.85 |
| Dec 18 2013 |
7992 |
325.54 |
| Dec 11 2013 |
6001 |
325.54 |
| Dec 11 2013 |
13720 |
423.85 |
| Dec 11 2013 |
7992 |
325.54 |
| Dec 04 2013 |
13721 |
423.85 |
| Dec 04 2013 |
6002 |
325.54 |
| Dec 04 2013 |
7993 |
325.54 |
| Nov 27 2013 |
13721 |
423.85 |
| Nov 27 2013 |
6002 |
325.54 |
| Nov 27 2013 |
7993 |
325.54 |
| Nov 20 2013 |
6002 |
325.54 |
| Nov 20 2013 |
13721 |
423.85 |
| Nov 20 2013 |
7994 |
325.54 |
| Nov 13 2013 |
13721 |
423.85 |
| Nov 13 2013 |
6002 |
325.54 |
| Nov 13 2013 |
7994 |
325.54 |
| Nov 06 2013 |
13721 |
423.85 |
| Nov 06 2013 |
6002 |
325.54 |
| Nov 06 2013 |
7994 |
325.54 |
| Oct 30 2013 |
6002 |
325.54 |
| Oct 30 2013 |
13721 |
423.85 |
| Oct 30 2013 |
7994 |
325.54 |
| Oct 23 2013 |
6003 |
325.54 |
| Oct 23 2013 |
13715 |
423.85 |
| Oct 23 2013 |
7995 |
325.54 |
| Oct 16 2013 |
13735 |
423.85 |
| Oct 16 2013 |
5988 |
325.54 |
| Oct 16 2013 |
7990 |
325.54 |
| Oct 09 2013 |
5997 |
325.54 |
| Oct 09 2013 |
13591 |
423.85 |
| Oct 09 2013 |
7987 |
325.54 |
| Oct 02 2013 |
5996 |
325.54 |
| Oct 02 2013 |
13612 |
423.85 |
| Oct 02 2013 |
7997 |
325.54 |
| Sep 25 2013 |
5968 |
325.54 |
| Sep 25 2013 |
13591 |
423.85 |
| Sep 25 2013 |
7983 |
325.54 |
| Sep 18 2013 |
13471 |
423.85 |
| Sep 18 2013 |
5954 |
325.54 |
| Sep 18 2013 |
7942 |
325.54 |
| Sep 11 2013 |
5951 |
325.54 |
| Sep 11 2013 |
13441 |
423.85 |
| Sep 11 2013 |
7902 |
325.54 |
| Sep 04 2013 |
6226 |
329.04 |
| Sep 04 2013 |
13574 |
423.85 |
| Sep 04 2013 |
8369 |
330.32 |
| Aug 28 2013 |
13524 |
423.85 |
| Aug 28 2013 |
6293 |
329.04 |
| Aug 28 2013 |
8394 |
330.32 |
| Aug 21 2013 |
6343 |
329.04 |
| Aug 21 2013 |
13598 |
423.85 |
| Aug 21 2013 |
8467 |
330.32 |
| Aug 14 2013 |
5510 |
317.3 |
| Aug 14 2013 |
13620 |
423.85 |
| Aug 14 2013 |
8210 |
330.32 |
| Aug 07 2013 |
4998 |
309.17 |
| Aug 07 2013 |
13632 |
423.85 |
| Aug 07 2013 |
8309 |
330.32 |
| Jul 31 2013 |
5051 |
309.17 |
| Jul 31 2013 |
14807 |
432.6 |
| Jul 31 2013 |
8221 |
329.04 |
| Jul 24 2013 |
5099 |
309.17 |
| Jul 24 2013 |
14706 |
432.6 |
| Jul 24 2013 |
8246 |
329.04 |
| Jul 17 2013 |
5106 |
309.17 |
| Jul 17 2013 |
14753 |
432.6 |
| Jul 17 2013 |
8252 |
329.04 |
| Jul 10 2013 |
14846 |
432.6 |
| Jul 10 2013 |
5196 |
309.17 |
| Jul 10 2013 |
8349 |
329.04 |
| Jul 03 2013 |
4932 |
304.76 |
| Jul 03 2013 |
14837 |
432.6 |
| Jul 03 2013 |
6472 |
309.45 |
| Jun 26 2013 |
6000 |
316.67 |
| Jun 26 2013 |
14811 |
432.6 |
| Jun 26 2013 |
7763 |
321.35 |
| Jun 19 2013 |
14983 |
432.6 |
| Jun 19 2013 |
6120 |
316.67 |
| Jun 19 2013 |
7830 |
321.35 |
| Jun 12 2013 |
15058 |
432.6 |
| Jun 12 2013 |
6167 |
316.67 |
| Jun 12 2013 |
7940 |
321.35 |
| Jun 05 2013 |
6451 |
321.58 |
| Jun 05 2013 |
14969 |
432.6 |
| Jun 05 2013 |
7882 |
321.58 |
| May 29 2013 |
12445 |
409.34 |
| May 29 2013 |
6512 |
321.58 |
| May 29 2013 |
7888 |
321.58 |
| May 22 2013 |
14991 |
431.03 |
| May 22 2013 |
6628 |
321.58 |
| May 22 2013 |
8073 |
321.58 |
| May 15 2013 |
6669 |
321.58 |
| May 15 2013 |
14985 |
431.03 |
| May 15 2013 |
8106 |
321.58 |
| May 08 2013 |
6653 |
321.58 |
| May 08 2013 |
14990 |
431.03 |
| May 08 2013 |
8061 |
321.58 |
| May 01 2013 |
15321 |
431.03 |
| May 01 2013 |
6758 |
321.58 |
| May 01 2013 |
8187 |
321.58 |
| Apr 24 2013 |
5997 |
312.54 |
| Apr 24 2013 |
14881 |
431.03 |
| Apr 24 2013 |
8153 |
321.58 |
| Apr 17 2013 |
5367 |
302.64 |
| Apr 17 2013 |
14951 |
431.03 |
| Apr 17 2013 |
7354 |
312.54 |
| Apr 10 2013 |
5323 |
302.64 |
| Apr 10 2013 |
14920 |
431.03 |
| Apr 10 2013 |
7389 |
312.54 |
| Apr 03 2013 |
14909 |
431.03 |
| Apr 03 2013 |
5320 |
302.64 |
| Apr 03 2013 |
7412 |
312.54 |
| Mar 27 2013 |
5367 |
302.64 |
| Mar 27 2013 |
17556 |
452.72 |
| Mar 27 2013 |
6635 |
302.64 |
| Mar 20 2013 |
5303 |
302.64 |
| Mar 20 2013 |
17449 |
452.72 |
| Mar 20 2013 |
6638 |
302.64 |
| Mar 13 2013 |
13013 |
452.72 |
| Mar 13 2013 |
6646 |
302.64 |
| Oct 19 2012 |
6978 |
340.08 |
| Oct 19 2012 |
16262 |
452.72 |
| Oct 19 2012 |
8994 |
340.08 |
| Sep 23 2012 |
16051 |
452.72 |
| Sep 23 2012 |
6933 |
340.08 |
| Sep 23 2012 |
8955 |
340.08 |
| Aug 31 2012 |
6757 |
340.08 |
| Aug 31 2012 |
15380 |
452.72 |
| Aug 31 2012 |
8813 |
340.08 |
| Aug 24 2012 |
15208 |
452.72 |
| Aug 24 2012 |
6696 |
340.08 |
| Aug 24 2012 |
8765 |
340.08 |
| Aug 10 2012 |
7181 |
348.76 |
| Aug 10 2012 |
14744 |
452.72 |
| Aug 10 2012 |
10250 |
355.34 |
| Aug 03 2012 |
14451 |
452.72 |
| Aug 03 2012 |
7204 |
350.02 |
| Aug 03 2012 |
10372 |
357.3 |
| Jul 27 2012 |
14285 |
452.72 |
| Jul 27 2012 |
7520 |
356.37 |
| Jul 27 2012 |
11219 |
366.77 |
| Jul 06 2012 |
7231 |
356.37 |
| Jul 06 2012 |
13681 |
452.72 |
| Jul 06 2012 |
10981 |
366.77 |
| Jun 22 2012 |
6649 |
356.37 |
| Jun 22 2012 |
13434 |
452.72 |
| Jun 22 2012 |
10524 |
366.77 |
| Jun 15 2012 |
6695 |
356.37 |
| Jun 15 2012 |
13265 |
452.72 |
| Jun 15 2012 |
10956 |
366.77 |
| Jun 08 2012 |
6582 |
355.19 |
| Jun 08 2012 |
13013 |
452.72 |
| Jun 08 2012 |
11935 |
377.12 |
| Jun 01 2012 |
6299 |
355.19 |
| Jun 01 2012 |
12979 |
452.72 |
| Jun 01 2012 |
11817 |
377.12 |
| May 25 2012 |
5157 |
352.19 |
| May 25 2012 |
9749 |
363.1 |
| May 18 2012 |
7797 |
403.83 |
| May 18 2012 |
12182 |
387.59 |
| May 11 2012 |
7700 |
403.83 |
| May 11 2012 |
12196 |
387.59 |
| May 04 2012 |
7363 |
403.83 |
| May 04 2012 |
11908 |
387.59 |
| Apr 27 2012 |
10901 |
379.47 |
| Apr 13 2012 |
10239 |
379.47 |
| Apr 06 2012 |
10015 |
379.47 |
| Mar 27 2012 |
9813 |
379.09 |
| Sep 23 2011 |
1618 |
247.89 |
| Sep 23 2011 |
2214 |
281.42 |
| Sep 23 2011 |
2609 |
263.4 |
| Sep 16 2011 |
1618 |
247.89 |
| Sep 16 2011 |
2213 |
281.42 |
| Sep 16 2011 |
2604 |
263.4 |
| Sep 10 2011 |
1590 |
247.89 |
| Sep 10 2011 |
2177 |
281.42 |
| Sep 10 2011 |
2584 |
263.4 |
| Sep 02 2011 |
2133 |
281.42 |
| Sep 02 2011 |
1591 |
247.89 |
| Sep 02 2011 |
2565 |
263.4 |
| Aug 26 2011 |
1589 |
247.89 |
| Aug 26 2011 |
2135 |
281.42 |
| Aug 26 2011 |
2563 |
263.4 |
| Aug 19 2011 |
2064 |
281.42 |
| Aug 19 2011 |
1530 |
247.89 |
| Aug 19 2011 |
2273 |
263.4 |
| Aug 12 2011 |
1508 |
247.89 |
| Aug 12 2011 |
2058 |
281.42 |
| Aug 12 2011 |
2258 |
263.4 |
| Aug 05 2011 |
2042 |
281.42 |
| Aug 05 2011 |
1509 |
247.89 |
| Aug 05 2011 |
2252 |
263.4 |
| Jul 29 2011 |
1512 |
247.89 |
| Jul 29 2011 |
2041 |
281.42 |
| Jul 29 2011 |
2251 |
263.4 |
| Jul 22 2011 |
1896 |
281.42 |
| Jul 22 2011 |
1382 |
247.89 |
| Jul 22 2011 |
2117 |
263.4 |
| Jul 15 2011 |
1308 |
247.89 |
| Jul 15 2011 |
1804 |
281.42 |
| Jul 15 2011 |
2019 |
263.4 |
| Jul 08 2011 |
1760 |
281.42 |
| Jul 08 2011 |
1310 |
247.89 |
| Jul 08 2011 |
1995 |
263.4 |
| Jul 01 2011 |
1373 |
281.42 |
| Jul 01 2011 |
875 |
247.89 |
| Jul 01 2011 |
1533 |
263.4 |
| Jun 17 2011 |
1368 |
281.42 |
| Jun 17 2011 |
854 |
247.89 |
| Jun 17 2011 |
1561 |
263.4 |
| Jun 10 2011 |
1281 |
281.42 |
| Jun 10 2011 |
953 |
247.89 |
| Jun 10 2011 |
1610 |
263.4 |
| Jun 03 2011 |
1179 |
281.42 |
| Jun 03 2011 |
874 |
247.89 |
| Jun 03 2011 |
1505 |
263.4 |
| May 29 2011 |
1177 |
281.42 |
| May 29 2011 |
869 |
247.89 |
| May 29 2011 |
1531 |
263.4 |
| May 06 2011 |
775 |
242.23 |
| May 06 2011 |
816 |
244.2 |
| May 06 2011 |
1318 |
245.8 |
| Apr 22 2011 |
881 |
242.23 |
| Apr 22 2011 |
927 |
244.2 |
| Apr 22 2011 |
1434 |
245.8 |
| Apr 01 2011 |
1018 |
244.2 |
| Apr 01 2011 |
654 |
257.98 |
| Apr 01 2011 |
1103 |
242.23 |
| Apr 01 2011 |
1525 |
245.8 |
