| May 25 2016 |
10839 |
422.67 |
| May 25 2016 |
17074 |
422.67 |
| May 18 2016 |
10909 |
422.67 |
| May 18 2016 |
17198 |
422.67 |
| May 11 2016 |
10924 |
422.67 |
| May 11 2016 |
17179 |
422.67 |
| May 04 2016 |
10859 |
422.67 |
| May 04 2016 |
17099 |
422.67 |
| Apr 27 2016 |
12708 |
436.99 |
| Apr 27 2016 |
19600 |
436.99 |
| Apr 20 2016 |
12642 |
436.99 |
| Apr 20 2016 |
19629 |
436.99 |
| Apr 13 2016 |
12955 |
436.99 |
| Apr 13 2016 |
19611 |
436.99 |
| Apr 06 2016 |
13263 |
436.99 |
| Apr 06 2016 |
11359 |
411.74 |
| Apr 06 2016 |
18505 |
428.58 |
| Mar 30 2016 |
15875 |
461.4 |
| Mar 30 2016 |
11235 |
411.74 |
| Mar 30 2016 |
21527 |
448.98 |
| Mar 23 2016 |
9144 |
391.43 |
| Mar 23 2016 |
15447 |
454.78 |
| Mar 23 2016 |
16919 |
418.35 |
| Mar 16 2016 |
8873 |
390.04 |
| Mar 16 2016 |
15576 |
454.78 |
| Mar 16 2016 |
13617 |
396.57 |
| Mar 09 2016 |
6203 |
394.94 |
| Mar 09 2016 |
8852 |
390.04 |
| Mar 09 2016 |
15671 |
454.78 |
| Mar 09 2016 |
12834 |
391.02 |
| Mar 02 2016 |
15457 |
454.78 |
| Mar 02 2016 |
6221 |
394.94 |
| Mar 02 2016 |
8831 |
390.04 |
| Mar 02 2016 |
12758 |
391.02 |
| Feb 24 2016 |
6198 |
394.94 |
| Feb 24 2016 |
8786 |
390.04 |
| Feb 24 2016 |
15432 |
454.78 |
| Feb 24 2016 |
12744 |
391.02 |
| Feb 17 2016 |
8831 |
390.04 |
| Feb 17 2016 |
6260 |
394.94 |
| Feb 17 2016 |
15618 |
454.78 |
| Feb 17 2016 |
12874 |
391.02 |
| Feb 10 2016 |
15533 |
454.78 |
| Feb 10 2016 |
6300 |
394.94 |
| Feb 10 2016 |
8866 |
390.04 |
| Feb 10 2016 |
12898 |
391.02 |
| Feb 03 2016 |
8881 |
390.04 |
| Feb 03 2016 |
6295 |
394.94 |
| Feb 03 2016 |
15526 |
454.78 |
| Feb 03 2016 |
12921 |
391.02 |
| Jan 27 2016 |
8877 |
390.04 |
| Jan 27 2016 |
6295 |
394.94 |
| Jan 27 2016 |
15571 |
454.78 |
| Jan 27 2016 |
12924 |
391.02 |
| Jan 20 2016 |
8899 |
390.04 |
| Jan 20 2016 |
6297 |
394.94 |
| Jan 20 2016 |
15568 |
454.78 |
| Jan 20 2016 |
12929 |
391.02 |
| Jan 13 2016 |
15586 |
454.78 |
| Jan 13 2016 |
8911 |
390.04 |
| Jan 13 2016 |
6297 |
394.94 |
| Jan 13 2016 |
12947 |
391.02 |
| Jan 06 2016 |
6297 |
394.94 |
| Jan 06 2016 |
8921 |
390.04 |
| Jan 06 2016 |
15586 |
454.78 |
| Jan 06 2016 |
12955 |
391.02 |
| Dec 30 2015 |
8919 |
390.04 |
| Dec 30 2015 |
6297 |
394.94 |
| Dec 30 2015 |
15586 |
454.78 |
| Dec 30 2015 |
12954 |
391.02 |
| Dec 23 2015 |
8919 |
390.04 |
| Dec 23 2015 |
6297 |
394.94 |
| Dec 23 2015 |
15586 |
454.78 |
| Dec 23 2015 |
12954 |
391.02 |
| Dec 16 2015 |
6297 |
394.94 |
| Dec 16 2015 |
8919 |
390.04 |
| Dec 16 2015 |
15586 |
454.78 |
| Dec 16 2015 |
12954 |
391.02 |
| Dec 09 2015 |
6297 |
394.94 |
| Dec 09 2015 |
8928 |
390.04 |
| Dec 09 2015 |
15587 |
454.78 |
| Dec 09 2015 |
12960 |
391.02 |
| Dec 02 2015 |
8929 |
390.04 |
| Dec 02 2015 |
6297 |
394.94 |
| Dec 02 2015 |
15588 |
454.78 |
| Dec 02 2015 |
12961 |
391.02 |
| Nov 25 2015 |
15588 |
454.78 |
| Nov 25 2015 |
8929 |
390.04 |
| Nov 25 2015 |
6297 |
394.94 |
| Nov 25 2015 |
12962 |
391.02 |
| Nov 18 2015 |
6297 |
394.94 |
| Nov 18 2015 |
8929 |
390.04 |
| Nov 18 2015 |
15588 |
454.78 |
| Nov 18 2015 |
12962 |
391.02 |
| Nov 11 2015 |
6297 |
394.94 |
| Nov 11 2015 |
8929 |
390.04 |
| Nov 11 2015 |
15567 |
454.78 |
| Nov 11 2015 |
12959 |
391.02 |
| Nov 04 2015 |
15567 |
454.78 |
| Nov 04 2015 |
6297 |
394.94 |
| Nov 04 2015 |
8929 |
390.04 |
| Nov 04 2015 |
12959 |
391.02 |
| Oct 28 2015 |
8918 |
390.04 |
| Oct 28 2015 |
6287 |
394.94 |
| Oct 28 2015 |
15569 |
454.78 |
| Oct 28 2015 |
12946 |
391.02 |
| Oct 21 2015 |
15527 |
454.78 |
| Oct 21 2015 |
6269 |
394.94 |
| Oct 21 2015 |
8930 |
390.04 |
| Oct 21 2015 |
12932 |
391.02 |
| Oct 14 2015 |
15526 |
454.78 |
| Oct 14 2015 |
8941 |
390.04 |
| Oct 14 2015 |
6269 |
394.94 |
| Oct 14 2015 |
12937 |
391.02 |
| Oct 07 2015 |
8928 |
390.04 |
| Oct 07 2015 |
6269 |
394.94 |
| Oct 07 2015 |
15545 |
454.78 |
| Oct 07 2015 |
12947 |
391.02 |
| Sep 30 2015 |
8933 |
390.04 |
| Sep 30 2015 |
6279 |
394.94 |
| Sep 30 2015 |
15559 |
454.78 |
| Sep 30 2015 |
12962 |
391.02 |
| Sep 23 2015 |
6273 |
394.94 |
| Sep 23 2015 |
8938 |
390.04 |
| Sep 23 2015 |
15659 |
454.78 |
| Sep 23 2015 |
13001 |
391.02 |
| Sep 16 2015 |
15509 |
454.78 |
| Sep 16 2015 |
8930 |
390.04 |
| Sep 16 2015 |
6258 |
394.94 |
| Sep 16 2015 |
12962 |
391.02 |
| Sep 09 2015 |
6221 |
394.94 |
| Sep 09 2015 |
8952 |
390.04 |
| Sep 09 2015 |
15468 |
454.78 |
| Sep 09 2015 |
12945 |
391.02 |
| Sep 02 2015 |
6131 |
394.94 |
| Sep 02 2015 |
8893 |
390.04 |
| Sep 02 2015 |
15532 |
454.78 |
| Sep 02 2015 |
12948 |
391.02 |
| Aug 26 2015 |
15705 |
454.78 |
| Aug 26 2015 |
9070 |
390.04 |
| Aug 26 2015 |
6301 |
394.94 |
| Aug 26 2015 |
13093 |
391.02 |
| Aug 19 2015 |
9056 |
390.04 |
| Aug 19 2015 |
6237 |
394.94 |
| Aug 19 2015 |
15913 |
454.78 |
| Aug 19 2015 |
13241 |
391.02 |
| Aug 12 2015 |
9122 |
390.04 |
| Aug 12 2015 |
6280 |
394.94 |
| Aug 12 2015 |
15894 |
454.78 |
| Aug 12 2015 |
13320 |
391.02 |
| Aug 05 2015 |
9119 |
390.04 |
| Aug 05 2015 |
6286 |
394.94 |
| Aug 05 2015 |
15960 |
454.78 |
| Aug 05 2015 |
13327 |
391.02 |
| Jul 29 2015 |
15965 |
454.78 |
| Jul 29 2015 |
9224 |
390.04 |
| Jul 29 2015 |
6233 |
394.94 |
| Jul 29 2015 |
13522 |
391.02 |
| Jul 22 2015 |
9193 |
390.04 |
| Jul 22 2015 |
6261 |
394.94 |
| Jul 22 2015 |
15971 |
454.78 |
| Jul 22 2015 |
13521 |
391.02 |
| Jul 15 2015 |
9290 |
390.04 |
| Jul 15 2015 |
6407 |
394.94 |
| Jul 15 2015 |
16269 |
454.78 |
| Jul 15 2015 |
13635 |
391.02 |
| Jul 08 2015 |
6474 |
394.94 |
| Jul 08 2015 |
9346 |
390.04 |
| Jul 08 2015 |
15264 |
445.4 |
| Jul 08 2015 |
13659 |
390.25 |
| Jul 01 2015 |
9411 |
390.04 |
| Jul 01 2015 |
6537 |
394.94 |
| Jul 01 2015 |
15357 |
445.4 |
| Jul 01 2015 |
13753 |
390.25 |
| Jun 24 2015 |
6518 |
394.94 |
| Jun 24 2015 |
9465 |
390.04 |
| Jun 24 2015 |
11253 |
409.99 |
| Jun 24 2015 |
13807 |
390.25 |
| Jun 17 2015 |
6505 |
394.94 |
| Jun 17 2015 |
9527 |
390.04 |
| Jun 17 2015 |
11236 |
409.99 |
| Jun 17 2015 |
13877 |
390.25 |
| Jun 10 2015 |
11296 |
409.99 |
| Jun 10 2015 |
6528 |
394.94 |
| Jun 10 2015 |
9569 |
390.04 |
| Jun 10 2015 |
13836 |
390.25 |
| Jun 03 2015 |
9992 |
393.86 |
| Jun 03 2015 |
6495 |
394.94 |
| Jun 03 2015 |
12133 |
415.72 |
| Jun 03 2015 |
13877 |
389.15 |
| May 27 2015 |
6406 |
394.94 |
| May 27 2015 |
9985 |
393.86 |
| May 27 2015 |
12019 |
415.72 |
| May 27 2015 |
13749 |
389.15 |
| May 20 2015 |
12085 |
415.72 |
| May 20 2015 |
6393 |
394.94 |
| May 20 2015 |
10040 |
393.86 |
| May 20 2015 |
13806 |
389.15 |
| May 13 2015 |
10028 |
393.86 |
| May 13 2015 |
6411 |
394.94 |
| May 13 2015 |
12208 |
415.72 |
| May 13 2015 |
13865 |
389.15 |
| May 06 2015 |
6039 |
394.94 |
| May 06 2015 |
12089 |
416.04 |
| May 06 2015 |
9743 |
393.86 |
| May 06 2015 |
13585 |
389.15 |
| Apr 29 2015 |
9848 |
393.86 |
| Apr 29 2015 |
6238 |
394.94 |
| Apr 29 2015 |
12271 |
416.04 |
| Apr 29 2015 |
13801 |
389.15 |
| Apr 22 2015 |
12344 |
416.04 |
| Apr 22 2015 |
9904 |
393.86 |
| Apr 22 2015 |
6348 |
394.94 |
| Apr 22 2015 |
13871 |
389.15 |
| Apr 15 2015 |
6286 |
394.94 |
| Apr 15 2015 |
8319 |
376.83 |
| Apr 15 2015 |
9584 |
392.16 |
| Apr 15 2015 |
11877 |
374.27 |
| Apr 08 2015 |
8092 |
377.59 |
| Apr 08 2015 |
8542 |
377.73 |
| Apr 08 2015 |
6297 |
394.94 |
| Apr 08 2015 |
11937 |
374.27 |
| Apr 01 2015 |
6260 |
394.94 |
| Apr 01 2015 |
8844 |
380.13 |
| Apr 01 2015 |
7614 |
372 |
| Apr 01 2015 |
11149 |
366.65 |
| Mar 25 2015 |
8978 |
382.39 |
| Mar 25 2015 |
7314 |
372 |
| Mar 25 2015 |
6213 |
394.94 |
| Mar 25 2015 |
10240 |
361.95 |
| Mar 18 2015 |
8385 |
376.95 |
| Mar 18 2015 |
6437 |
363.88 |
| Mar 18 2015 |
10078 |
361.95 |
| Mar 11 2015 |
6580 |
363.88 |
| Mar 11 2015 |
10187 |
395.88 |
| Mar 11 2015 |
5818 |
386.47 |
| Mar 11 2015 |
10440 |
361.95 |
| Mar 04 2015 |
5910 |
386.47 |
| Mar 04 2015 |
10345 |
395.88 |
| Mar 04 2015 |
6713 |
363.88 |
| Mar 04 2015 |
10542 |
361.95 |
| Feb 25 2015 |
6749 |
363.88 |
| Feb 25 2015 |
5838 |
386.47 |
| Feb 25 2015 |
10307 |
395.88 |
| Feb 25 2015 |
10564 |
361.95 |
| Feb 18 2015 |
6831 |
363.88 |
| Feb 18 2015 |
5881 |
386.47 |
| Feb 18 2015 |
10364 |
395.88 |
| Feb 18 2015 |
10642 |
361.95 |
| Feb 11 2015 |
6845 |
363.88 |
| Feb 11 2015 |
10376 |
395.88 |
| Feb 11 2015 |
5915 |
386.47 |
| Feb 11 2015 |
10658 |
361.95 |
| Feb 04 2015 |
10380 |
395.88 |
| Feb 04 2015 |
5919 |
386.47 |
| Feb 04 2015 |
6880 |
363.88 |
| Feb 04 2015 |
10671 |
361.95 |
| Jan 28 2015 |
5919 |
386.47 |
| Jan 28 2015 |
10394 |
395.88 |
| Jan 28 2015 |
6874 |
363.88 |
| Jan 28 2015 |
10669 |
361.95 |
| Jan 21 2015 |
5923 |
386.47 |
| Jan 21 2015 |
10401 |
395.88 |
| Jan 21 2015 |
6886 |
363.88 |
| Jan 21 2015 |
10678 |
361.95 |
| Jan 14 2015 |
6896 |
363.88 |
| Jan 14 2015 |
5923 |
386.47 |
| Jan 14 2015 |
10414 |
395.88 |
| Jan 14 2015 |
10701 |
361.95 |
| Jan 07 2015 |
6896 |
363.88 |
| Jan 07 2015 |
10397 |
395.88 |
| Jan 07 2015 |
5923 |
386.47 |
| Jan 07 2015 |
10684 |
361.95 |
| Dec 31 2014 |
10399 |
395.88 |
| Dec 31 2014 |
6896 |
363.88 |
| Dec 31 2014 |
5935 |
386.47 |
| Dec 31 2014 |
10682 |
361.95 |
| Dec 24 2014 |
6896 |
363.88 |
| Dec 24 2014 |
10399 |
395.88 |
| Dec 24 2014 |
5935 |
386.47 |
| Dec 24 2014 |
10682 |
361.95 |
| Dec 17 2014 |
5935 |
386.47 |
| Dec 17 2014 |
10387 |
395.88 |
| Dec 17 2014 |
6896 |
363.88 |
| Dec 17 2014 |
10678 |
361.95 |
| Dec 10 2014 |
5935 |
386.47 |
| Dec 10 2014 |
10387 |
395.88 |
| Dec 10 2014 |
6896 |
363.88 |
| Dec 10 2014 |
10678 |
361.95 |
| Dec 03 2014 |
5936 |
386.47 |
| Dec 03 2014 |
10387 |
395.88 |
| Dec 03 2014 |
6896 |
363.88 |
| Dec 03 2014 |
10678 |
361.95 |
| Nov 26 2014 |
6896 |
363.88 |
| Nov 26 2014 |
10387 |
395.88 |
| Nov 26 2014 |
5936 |
386.47 |
| Nov 26 2014 |
10678 |
361.95 |
| Nov 19 2014 |
5936 |
386.47 |
| Nov 19 2014 |
10387 |
395.88 |
| Nov 19 2014 |
6896 |
363.88 |
| Nov 19 2014 |
10678 |
361.95 |
| Nov 12 2014 |
10387 |
395.88 |
| Nov 12 2014 |
5936 |
386.47 |
| Nov 12 2014 |
6896 |
363.88 |
| Nov 12 2014 |
10678 |
361.95 |
| Nov 05 2014 |
6896 |
363.88 |
| Nov 05 2014 |
5936 |
386.47 |
| Nov 05 2014 |
10387 |
395.88 |
| Nov 05 2014 |
10678 |
361.95 |
| Oct 29 2014 |
6894 |
363.88 |
| Oct 29 2014 |
10387 |
395.88 |
| Oct 29 2014 |
5936 |
386.47 |
| Oct 29 2014 |
10677 |
361.95 |
| Oct 22 2014 |
5931 |
386.47 |
| Oct 22 2014 |
10359 |
395.88 |
| Oct 22 2014 |
6887 |
363.88 |
| Oct 22 2014 |
10690 |
361.95 |
| Oct 15 2014 |
6866 |
363.88 |
| Oct 15 2014 |
10338 |
395.88 |
| Oct 15 2014 |
5929 |
386.47 |
| Oct 15 2014 |
10668 |
361.95 |
| Oct 08 2014 |
6877 |
363.88 |
| Oct 08 2014 |
10323 |
395.88 |
| Oct 08 2014 |
5927 |
386.47 |
| Oct 08 2014 |
10674 |
361.95 |
| Oct 01 2014 |
10335 |
395.88 |
| Oct 01 2014 |
5930 |
386.47 |
| Oct 01 2014 |
6881 |
363.88 |
| Oct 01 2014 |
10684 |
361.95 |
| Sep 24 2014 |
5906 |
386.47 |
| Sep 24 2014 |
10301 |
395.88 |
| Sep 24 2014 |
6905 |
363.88 |
| Sep 24 2014 |
10676 |
361.95 |
| Sep 17 2014 |
6862 |
363.88 |
| Sep 17 2014 |
5887 |
386.47 |
| Sep 17 2014 |
10352 |
395.88 |
| Sep 17 2014 |
10676 |
361.95 |
| Sep 10 2014 |
5892 |
386.47 |
| Sep 10 2014 |
10265 |
395.88 |
| Sep 10 2014 |
6872 |
363.88 |
| Sep 10 2014 |
10676 |
361.95 |
| Sep 03 2014 |
5904 |
386.47 |
| Sep 03 2014 |
10303 |
395.88 |
| Sep 03 2014 |
6876 |
363.88 |
| Sep 03 2014 |
10739 |
361.95 |
| Aug 27 2014 |
10385 |
395.88 |
| Aug 27 2014 |
5789 |
386.47 |
| Aug 27 2014 |
6794 |
363.88 |
| Aug 27 2014 |
10731 |
361.95 |
| Aug 20 2014 |
6782 |
363.88 |
| Aug 20 2014 |
10361 |
395.88 |
| Aug 20 2014 |
5776 |
386.47 |
| Aug 20 2014 |
10754 |
361.95 |
| Aug 13 2014 |
5808 |
386.47 |
| Aug 13 2014 |
10400 |
395.88 |
| Aug 13 2014 |
6784 |
363.88 |
| Aug 13 2014 |
10809 |
361.95 |
| Aug 06 2014 |
5788 |
386.47 |
| Aug 06 2014 |
10429 |
395.88 |
| Aug 06 2014 |
6880 |
363.88 |
| Aug 06 2014 |
10831 |
361.95 |
| Jul 30 2014 |
6898 |
363.88 |
| Jul 30 2014 |
10422 |
395.88 |
| Jul 30 2014 |
5873 |
386.47 |
| Jul 30 2014 |
10896 |
361.95 |
| Jul 23 2014 |
10375 |
395.88 |
| Jul 23 2014 |
5750 |
386.47 |
| Jul 23 2014 |
7505 |
370.84 |
| Jul 23 2014 |
10755 |
360.79 |
| Jul 16 2014 |
10387 |
395.88 |
| Jul 16 2014 |
5845 |
386.47 |
| Jul 16 2014 |
7134 |
365.79 |
| Jul 16 2014 |
10730 |
360.79 |
| Jul 09 2014 |
5711 |
386.47 |
| Jul 09 2014 |
10471 |
395.88 |
| Jul 09 2014 |
7135 |
365.79 |
| Jul 09 2014 |
10723 |
360.79 |
| Jul 02 2014 |
10104 |
390.95 |
| Jul 02 2014 |
5862 |
386.47 |
| Jul 02 2014 |
7186 |
365.79 |
| Jul 02 2014 |
10830 |
360.79 |
| Jun 25 2014 |
5711 |
386.47 |
| Jun 25 2014 |
10199 |
390.95 |
| Jun 25 2014 |
7256 |
365.79 |
| Jun 25 2014 |
10811 |
360.79 |
| Jun 18 2014 |
5693 |
386.47 |
| Jun 18 2014 |
10283 |
390.95 |
| Jun 18 2014 |
7284 |
365.79 |
| Jun 18 2014 |
10859 |
360.79 |
| Jun 11 2014 |
7300 |
365.79 |
| Jun 11 2014 |
5961 |
386.47 |
| Jun 11 2014 |
10322 |
390.95 |
| Jun 11 2014 |
10982 |
360.79 |
| Jun 04 2014 |
6012 |
386.47 |
| Jun 04 2014 |
10523 |
390.95 |
| Jun 04 2014 |
7374 |
365.79 |
| Jun 04 2014 |
11101 |
360.79 |
| May 28 2014 |
10558 |
390.95 |
| May 28 2014 |
6061 |
386.47 |
| May 28 2014 |
7413 |
365.79 |
| May 28 2014 |
11138 |
360.79 |
| May 21 2014 |
7412 |
365.79 |
| May 21 2014 |
10641 |
390.95 |
| May 21 2014 |
6065 |
386.47 |
| May 21 2014 |
11178 |
360.79 |
| May 14 2014 |
7474 |
365.79 |
| May 14 2014 |
10728 |
390.95 |
| May 14 2014 |
6176 |
386.47 |
| May 14 2014 |
11237 |
360.79 |
| May 07 2014 |
10568 |
390.95 |
| May 07 2014 |
5864 |
386.47 |
| May 07 2014 |
7293 |
365.79 |
| May 07 2014 |
11120 |
360.79 |
| Apr 30 2014 |
7588 |
365.79 |
| Apr 30 2014 |
10977 |
390.95 |
| Apr 30 2014 |
6163 |
386.47 |
| Apr 30 2014 |
11420 |
360.79 |
| Apr 23 2014 |
7813 |
365.79 |
| Apr 23 2014 |
11766 |
398.52 |
| Apr 23 2014 |
6343 |
386.47 |
| Apr 23 2014 |
12164 |
365.2 |
| Apr 16 2014 |
6268 |
386.47 |
| Apr 16 2014 |
13047 |
411.95 |
| Apr 16 2014 |
10186 |
389.58 |
| Apr 16 2014 |
16625 |
397.9 |
| Apr 09 2014 |
13180 |
411.95 |
| Apr 09 2014 |
6285 |
386.47 |
| Apr 09 2014 |
10555 |
389.58 |
| Apr 09 2014 |
16908 |
397.9 |
| Apr 02 2014 |
10570 |
389.58 |
| Apr 02 2014 |
13319 |
411.95 |
| Apr 02 2014 |
6121 |
386.47 |
| Apr 02 2014 |
16562 |
397.9 |
| Mar 26 2014 |
6105 |
386.47 |
| Mar 26 2014 |
13595 |
411.95 |
| Mar 26 2014 |
10390 |
389.58 |
| Mar 26 2014 |
16555 |
397.9 |
| Mar 19 2014 |
9573 |
371.21 |
| Mar 19 2014 |
10367 |
389.58 |
| Mar 19 2014 |
14577 |
383.46 |
| Mar 12 2014 |
9591 |
371.21 |
| Mar 12 2014 |
10381 |
389.58 |
| Mar 12 2014 |
14585 |
383.46 |
| Mar 05 2014 |
10261 |
389.58 |
| Mar 05 2014 |
9603 |
371.21 |
| Mar 05 2014 |
14513 |
383.46 |
| Feb 26 2014 |
9612 |
371.21 |
| Feb 26 2014 |
10221 |
389.58 |
| Feb 26 2014 |
14518 |
383.46 |
| Feb 19 2014 |
9639 |
371.21 |
| Feb 19 2014 |
10267 |
389.58 |
| Feb 19 2014 |
14550 |
383.46 |
| Feb 12 2014 |
10271 |
389.58 |
| Feb 12 2014 |
9666 |
371.21 |
| Feb 12 2014 |
14552 |
383.46 |
| Feb 05 2014 |
9761 |
371.21 |
| Feb 05 2014 |
10306 |
389.58 |
| Feb 05 2014 |
14625 |
383.46 |
| Jan 29 2014 |
9827 |
371.21 |
| Jan 29 2014 |
10259 |
389.58 |
| Jan 29 2014 |
14642 |
383.46 |
| Jan 22 2014 |
9822 |
371.21 |
| Jan 22 2014 |
10213 |
389.58 |
| Jan 22 2014 |
14593 |
383.46 |
| Jan 15 2014 |
9855 |
371.21 |
| Jan 15 2014 |
10217 |
389.58 |
| Jan 15 2014 |
14630 |
383.46 |
| Jan 08 2014 |
9872 |
371.21 |
| Jan 08 2014 |
10166 |
389.58 |
| Jan 08 2014 |
14601 |
383.46 |
| Jan 01 2014 |
9872 |
371.21 |
| Jan 01 2014 |
10166 |
389.58 |
| Jan 01 2014 |
14601 |
383.46 |
| Dec 25 2013 |
10166 |
389.58 |
| Dec 25 2013 |
9872 |
371.21 |
| Dec 25 2013 |
14601 |
383.46 |
| Dec 18 2013 |
9872 |
371.21 |
| Dec 18 2013 |
10166 |
389.58 |
| Dec 18 2013 |
14601 |
383.46 |
| Dec 11 2013 |
9872 |
371.21 |
| Dec 11 2013 |
10167 |
389.58 |
| Dec 11 2013 |
14602 |
383.46 |
| Dec 04 2013 |
10168 |
389.58 |
| Dec 04 2013 |
9872 |
371.21 |
| Dec 04 2013 |
14603 |
383.46 |
| Nov 27 2013 |
10168 |
389.58 |
| Nov 27 2013 |
9872 |
371.21 |
| Nov 27 2013 |
14603 |
383.46 |
| Nov 20 2013 |
9872 |
371.21 |
| Nov 20 2013 |
10168 |
389.58 |
| Nov 20 2013 |
14604 |
383.46 |
| Nov 13 2013 |
10168 |
389.58 |
| Nov 13 2013 |
9872 |
371.21 |
| Nov 13 2013 |
14604 |
383.46 |
| Nov 06 2013 |
10168 |
389.58 |
| Nov 06 2013 |
9872 |
371.21 |
| Nov 06 2013 |
14604 |
383.46 |
| Oct 30 2013 |
9871 |
371.21 |
| Oct 30 2013 |
10168 |
389.58 |
| Oct 30 2013 |
14603 |
383.46 |
| Oct 23 2013 |
9871 |
371.21 |
| Oct 23 2013 |
10164 |
389.58 |
| Oct 23 2013 |
14602 |
383.46 |
| Oct 16 2013 |
10196 |
389.58 |
| Oct 16 2013 |
9852 |
371.21 |
| Oct 16 2013 |
14603 |
383.46 |
| Oct 09 2013 |
9846 |
371.21 |
| Oct 09 2013 |
10108 |
389.58 |
| Oct 09 2013 |
14532 |
383.46 |
| Oct 02 2013 |
9837 |
371.21 |
| Oct 02 2013 |
10117 |
389.58 |
| Oct 02 2013 |
14552 |
383.46 |
| Sep 25 2013 |
9780 |
371.21 |
| Sep 25 2013 |
10086 |
389.58 |
| Sep 25 2013 |
14517 |
383.46 |
| Sep 18 2013 |
10012 |
389.58 |
| Sep 18 2013 |
9747 |
371.21 |
| Sep 18 2013 |
14394 |
383.46 |
| Sep 11 2013 |
9717 |
371.21 |
| Sep 11 2013 |
10003 |
389.58 |
| Sep 11 2013 |
14322 |
383.46 |
| Sep 04 2013 |
9744 |
371.21 |
| Sep 04 2013 |
10112 |
389.58 |
| Sep 04 2013 |
14421 |
383.46 |
| Aug 28 2013 |
10105 |
389.58 |
| Aug 28 2013 |
9751 |
371.21 |
| Aug 28 2013 |
14399 |
383.46 |
| Aug 21 2013 |
9811 |
371.21 |
| Aug 21 2013 |
10145 |
389.58 |
| Aug 21 2013 |
14480 |
383.46 |
| Aug 14 2013 |
9850 |
371.21 |
| Aug 14 2013 |
10200 |
389.58 |
| Aug 14 2013 |
14230 |
383.46 |
| Aug 07 2013 |
10005 |
371.21 |
| Aug 07 2013 |
10219 |
389.58 |
| Aug 07 2013 |
14367 |
383.46 |
| Jul 31 2013 |
10101 |
371.21 |
| Jul 31 2013 |
9701 |
382.66 |
| Jul 31 2013 |
13622 |
376.94 |
| Jul 24 2013 |
10193 |
371.21 |
| Jul 24 2013 |
9616 |
382.66 |
| Jul 24 2013 |
13690 |
376.94 |
| Jul 17 2013 |
10246 |
371.21 |
| Jul 17 2013 |
12954 |
371.21 |
| Sep 23 2011 |
4681 |
353.28 |
| Sep 23 2011 |
6920 |
353.28 |
| Sep 16 2011 |
4677 |
353.28 |
| Sep 16 2011 |
6910 |
353.28 |
| Sep 10 2011 |
4583 |
353.28 |
| Sep 10 2011 |
6774 |
353.28 |
| Sep 02 2011 |
4487 |
353.28 |
| Sep 02 2011 |
6694 |
353.28 |
| Aug 26 2011 |
4475 |
353.28 |
| Aug 26 2011 |
6691 |
353.28 |
| Aug 19 2011 |
4387 |
353.28 |
| Aug 19 2011 |
6070 |
353.28 |
| Aug 12 2011 |
4378 |
353.28 |
| Aug 12 2011 |
6005 |
353.28 |
| Aug 05 2011 |
4314 |
353.28 |
| Aug 05 2011 |
5916 |
353.28 |
| Jul 29 2011 |
4295 |
353.28 |
| Jul 29 2011 |
5894 |
353.28 |
| Jul 22 2011 |
4057 |
353.28 |
| Jul 22 2011 |
5627 |
353.28 |
| Jul 15 2011 |
3862 |
353.28 |
| Jul 15 2011 |
5377 |
353.28 |
| Jul 08 2011 |
3702 |
353.28 |
| Jul 08 2011 |
5069 |
353.28 |
| Jul 01 2011 |
2931 |
353.28 |
| Jul 01 2011 |
4010 |
353.28 |
| Jun 17 2011 |
2824 |
353.28 |
| Jun 17 2011 |
3903 |
353.28 |
| Jun 10 2011 |
2712 |
353.28 |
| Jun 10 2011 |
3996 |
353.28 |
| Jun 03 2011 |
2529 |
353.28 |
| Jun 03 2011 |
3773 |
353.28 |
| May 29 2011 |
2533 |
353.28 |
| May 29 2011 |
3804 |
353.28 |
| May 06 2011 |
2638 |
353.28 |
| May 06 2011 |
3994 |
353.28 |
| Apr 22 2011 |
2838 |
353.28 |
| Apr 22 2011 |
4269 |
353.28 |
| Apr 01 2011 |
2985 |
353.28 |
| Apr 01 2011 |
4430 |
353.28 |
