Sep 09 2015 |
2046 |
295.19 |
Sep 09 2015 |
398 |
242.1 |
Sep 09 2015 |
1841 |
268.65 |
Sep 02 2015 |
2039 |
295.19 |
Sep 02 2015 |
403 |
242.1 |
Sep 02 2015 |
1841 |
268.65 |
Aug 26 2015 |
409 |
242.1 |
Aug 26 2015 |
2097 |
295.19 |
Aug 26 2015 |
1857 |
268.65 |
Aug 19 2015 |
2100 |
295.19 |
Aug 19 2015 |
406 |
242.1 |
Aug 19 2015 |
1866 |
268.65 |
Aug 12 2015 |
2127 |
295.19 |
Aug 12 2015 |
344 |
242.1 |
Aug 12 2015 |
1865 |
268.65 |
Aug 05 2015 |
2219 |
296.85 |
Aug 05 2015 |
790 |
267.9 |
Aug 05 2015 |
2595 |
282.38 |
Jul 29 2015 |
797 |
267.9 |
Jul 29 2015 |
1225 |
270.23 |
Jul 29 2015 |
1506 |
258.64 |
Jul 22 2015 |
1211 |
270.23 |
Jul 22 2015 |
803 |
267.9 |
Jul 22 2015 |
1485 |
258.64 |
Jul 15 2015 |
1244 |
270.23 |
Jul 15 2015 |
4604 |
357.36 |
Jul 15 2015 |
885 |
268.38 |
Jul 15 2015 |
1365 |
253.77 |
Jul 08 2015 |
4657 |
357.36 |
Jul 08 2015 |
1274 |
270.23 |
Jul 08 2015 |
893 |
268.38 |
Jul 08 2015 |
1404 |
253.77 |
Jul 01 2015 |
802 |
251.9 |
Jul 01 2015 |
4697 |
357.36 |
Jul 01 2015 |
1106 |
275.13 |
Jul 01 2015 |
1423 |
253.77 |
Jun 24 2015 |
4676 |
357.36 |
Jun 24 2015 |
575 |
240.77 |
Jun 24 2015 |
1486 |
285.41 |
Jun 24 2015 |
1415 |
253.77 |
Jun 17 2015 |
4706 |
357.36 |
Jun 17 2015 |
567 |
240.77 |
Jun 17 2015 |
1480 |
285.41 |
Jun 17 2015 |
1443 |
253.77 |
Jun 10 2015 |
1447 |
283.76 |
Jun 10 2015 |
4705 |
357.36 |
Jun 10 2015 |
594 |
240.77 |
Jun 10 2015 |
1395 |
253.77 |
Jun 03 2015 |
600 |
240.77 |
Jun 03 2015 |
4702 |
357.36 |
Jun 03 2015 |
1544 |
283.76 |
Jun 03 2015 |
1473 |
253.77 |
May 27 2015 |
4678 |
357.36 |
May 27 2015 |
599 |
240.77 |
May 27 2015 |
1550 |
283.76 |
May 27 2015 |
1439 |
253.77 |
May 20 2015 |
1590 |
283.76 |
May 20 2015 |
4669 |
357.36 |
May 20 2015 |
613 |
240.77 |
May 20 2015 |
1446 |
253.77 |
May 13 2015 |
623 |
240.77 |
May 13 2015 |
4687 |
357.36 |
May 13 2015 |
1274 |
274.73 |
May 13 2015 |
1443 |
253.77 |
May 06 2015 |
4415 |
357.36 |
May 06 2015 |
1236 |
274.73 |
May 06 2015 |
508 |
240.77 |
May 06 2015 |
1349 |
253.77 |
Apr 29 2015 |
531 |
240.77 |
Apr 29 2015 |
4531 |
357.36 |
Apr 29 2015 |
845 |
258.76 |
Apr 29 2015 |
1404 |
253.77 |
Apr 22 2015 |
865 |
258.76 |
Apr 22 2015 |
541 |
240.77 |
Apr 22 2015 |
4590 |
357.36 |
Apr 22 2015 |
1424 |
253.77 |
Apr 15 2015 |
4552 |
357.36 |
Apr 15 2015 |
542 |
240.77 |
Apr 15 2015 |
757 |
253.87 |
Apr 15 2015 |
1475 |
253.77 |
Apr 08 2015 |
761 |
253.87 |
Apr 08 2015 |
554 |
240.77 |
Apr 08 2015 |
4553 |
357.36 |
Apr 08 2015 |
1488 |
253.77 |
Apr 01 2015 |
4540 |
357.36 |
Apr 01 2015 |
571 |
240.77 |
Apr 01 2015 |
724 |
250.44 |
Apr 01 2015 |
1522 |
253.77 |
Mar 25 2015 |
559 |
240.77 |
Mar 25 2015 |
693 |
250.44 |
Mar 25 2015 |
2794 |
310.96 |
Mar 25 2015 |
1491 |
253.77 |
Mar 18 2015 |
571 |
240.77 |
Mar 18 2015 |
2756 |
310.96 |
Mar 18 2015 |
684 |
250.44 |
Mar 18 2015 |
1499 |
253.77 |
Mar 11 2015 |
709 |
250.44 |
Mar 11 2015 |
592 |
240.77 |
Mar 11 2015 |
2831 |
310.96 |
Mar 11 2015 |
1630 |
253.77 |
Mar 04 2015 |
2858 |
310.96 |
Mar 04 2015 |
608 |
240.77 |
Mar 04 2015 |
739 |
250.44 |
Mar 04 2015 |
1644 |
253.77 |
Feb 25 2015 |
750 |
250.44 |
Feb 25 2015 |
2835 |
310.96 |
Feb 25 2015 |
616 |
240.77 |
Feb 25 2015 |
1671 |
253.77 |
Feb 18 2015 |
774 |
250.44 |
Feb 18 2015 |
2846 |
310.96 |
Feb 18 2015 |
618 |
240.77 |
Feb 18 2015 |
1700 |
253.77 |
Feb 11 2015 |
799 |
250.44 |
Feb 11 2015 |
622 |
240.77 |
Feb 11 2015 |
2860 |
310.96 |
Feb 11 2015 |
1709 |
253.77 |
Feb 04 2015 |
621 |
240.77 |
Feb 04 2015 |
2863 |
310.96 |
Feb 04 2015 |
803 |
250.44 |
Feb 04 2015 |
1712 |
253.77 |
Jan 28 2015 |
2863 |
310.96 |
Jan 28 2015 |
627 |
240.77 |
Jan 28 2015 |
811 |
250.44 |
Jan 28 2015 |
1712 |
253.77 |
Jan 21 2015 |
2864 |
310.96 |
Jan 21 2015 |
627 |
240.77 |
Jan 21 2015 |
817 |
250.44 |
Jan 21 2015 |
1720 |
253.77 |
Jan 14 2015 |
820 |
250.44 |
Jan 14 2015 |
2864 |
310.96 |
Jan 14 2015 |
630 |
240.77 |
Jan 14 2015 |
1726 |
253.77 |
Jan 07 2015 |
820 |
250.44 |
Jan 07 2015 |
633 |
240.77 |
Jan 07 2015 |
2864 |
310.96 |
Jan 07 2015 |
1726 |
253.77 |
Dec 31 2014 |
633 |
240.77 |
Dec 31 2014 |
820 |
250.44 |
Dec 31 2014 |
2862 |
310.96 |
Dec 31 2014 |
1727 |
253.77 |
Dec 24 2014 |
820 |
250.44 |
Dec 24 2014 |
633 |
240.77 |
Dec 24 2014 |
2862 |
310.96 |
Dec 24 2014 |
1727 |
253.77 |
Dec 17 2014 |
2862 |
310.96 |
Dec 17 2014 |
633 |
240.77 |
Dec 17 2014 |
820 |
250.44 |
Dec 17 2014 |
1727 |
253.77 |
Dec 10 2014 |
2862 |
310.96 |
Dec 10 2014 |
633 |
240.77 |
Dec 10 2014 |
820 |
250.44 |
Dec 10 2014 |
1727 |
253.77 |
Dec 03 2014 |
2863 |
310.96 |
Dec 03 2014 |
633 |
240.77 |
Dec 03 2014 |
820 |
250.44 |
Dec 03 2014 |
1727 |
253.77 |
Nov 26 2014 |
820 |
250.44 |
Nov 26 2014 |
633 |
240.77 |
Nov 26 2014 |
2863 |
310.96 |
Nov 26 2014 |
1727 |
253.77 |
Nov 19 2014 |
2862 |
310.96 |
Nov 19 2014 |
633 |
240.77 |
Nov 19 2014 |
820 |
250.44 |
Nov 19 2014 |
1727 |
253.77 |
Nov 12 2014 |
633 |
240.77 |
Nov 12 2014 |
2862 |
310.96 |
Nov 12 2014 |
820 |
250.44 |
Nov 12 2014 |
1727 |
253.77 |
Nov 05 2014 |
820 |
250.44 |
Nov 05 2014 |
2862 |
310.96 |
Nov 05 2014 |
633 |
240.77 |
Nov 05 2014 |
1727 |
253.77 |
Oct 29 2014 |
821 |
250.44 |
Oct 29 2014 |
633 |
240.77 |
Oct 29 2014 |
2862 |
310.96 |
Oct 29 2014 |
1728 |
253.77 |
Oct 22 2014 |
2864 |
310.96 |
Oct 22 2014 |
635 |
240.77 |
Oct 22 2014 |
821 |
250.44 |
Oct 22 2014 |
1736 |
253.77 |
Oct 15 2014 |
821 |
250.44 |
Oct 15 2014 |
634 |
240.77 |
Oct 15 2014 |
2864 |
310.96 |
Oct 15 2014 |
1733 |
253.77 |
Oct 08 2014 |
818 |
250.44 |
Oct 08 2014 |
634 |
240.77 |
Oct 08 2014 |
2865 |
310.96 |
Oct 08 2014 |
1730 |
253.77 |
Oct 01 2014 |
639 |
240.77 |
Oct 01 2014 |
2861 |
310.96 |
Oct 01 2014 |
819 |
250.44 |
Oct 01 2014 |
1725 |
253.77 |
Sep 24 2014 |
2842 |
310.96 |
Sep 24 2014 |
632 |
240.77 |
Sep 24 2014 |
818 |
250.44 |
Sep 24 2014 |
1723 |
253.77 |
Sep 17 2014 |
816 |
250.44 |
Sep 17 2014 |
2839 |
310.96 |
Sep 17 2014 |
638 |
240.77 |
Sep 17 2014 |
1728 |
253.77 |
Sep 10 2014 |
2841 |
310.96 |
Sep 10 2014 |
610 |
239.47 |
Sep 10 2014 |
1013 |
256.64 |
Sep 10 2014 |
1426 |
246.73 |
Sep 03 2014 |
2840 |
310.96 |
Sep 03 2014 |
623 |
239.47 |
Sep 03 2014 |
1014 |
256.64 |
Sep 03 2014 |
1443 |
246.73 |
Aug 27 2014 |
641 |
239.47 |
Aug 27 2014 |
2784 |
310.96 |
Aug 27 2014 |
1025 |
256.64 |
Aug 27 2014 |
1467 |
246.73 |
Aug 20 2014 |
1032 |
256.64 |
Aug 20 2014 |
620 |
238.15 |
Aug 20 2014 |
2771 |
310.96 |
Aug 20 2014 |
1603 |
249.94 |
Aug 13 2014 |
2824 |
310.96 |
Aug 13 2014 |
626 |
238.15 |
Aug 13 2014 |
1043 |
256.64 |
Aug 13 2014 |
1583 |
249.58 |
Aug 06 2014 |
2794 |
310.96 |
Aug 06 2014 |
638 |
238.15 |
Aug 06 2014 |
1069 |
256.64 |
Aug 06 2014 |
1369 |
244.24 |
Jul 30 2014 |
1075 |
256.64 |
Jul 30 2014 |
536 |
232.55 |
Jul 30 2014 |
2858 |
310.96 |
Jul 30 2014 |
1590 |
249.44 |
Jul 23 2014 |
598 |
234.52 |
Jul 23 2014 |
2800 |
310.96 |
Jul 23 2014 |
1086 |
256.64 |
Jul 23 2014 |
2191 |
260.62 |
Jul 16 2014 |
573 |
234.52 |
Jul 16 2014 |
495 |
221.52 |
Jul 16 2014 |
1224 |
260.99 |
Jul 16 2014 |
1513 |
247.75 |
Jul 09 2014 |
478 |
221.52 |
Jul 09 2014 |
586 |
234.52 |
Jul 09 2014 |
1238 |
260.99 |
Jul 09 2014 |
1509 |
247.75 |
Jul 02 2014 |
661 |
238.57 |
Jul 02 2014 |
509 |
221.52 |
Jul 02 2014 |
1056 |
254.35 |
Jul 02 2014 |
1641 |
249.48 |
Jun 25 2014 |
484 |
221.52 |
Jun 25 2014 |
586 |
233.06 |
Jun 25 2014 |
859 |
246.58 |
Jun 25 2014 |
1025 |
233.23 |
Jun 18 2014 |
481 |
221.52 |
Jun 18 2014 |
564 |
231.72 |
Jun 18 2014 |
870 |
246.58 |
Jun 18 2014 |
1033 |
232.81 |
Jun 11 2014 |
887 |
246.58 |
Jun 11 2014 |
508 |
221.52 |
Jun 11 2014 |
521 |
229.11 |
Jun 11 2014 |
985 |
230.46 |
Jun 04 2014 |
517 |
221.52 |
Jun 04 2014 |
565 |
229.11 |
Jun 04 2014 |
907 |
246.58 |
Jun 04 2014 |
1017 |
230.46 |
May 28 2014 |
582 |
229.11 |
May 28 2014 |
514 |
221.52 |
May 28 2014 |
959 |
246.58 |
May 28 2014 |
1036 |
230.46 |
May 21 2014 |
925 |
244.7 |
May 21 2014 |
557 |
226.41 |
May 21 2014 |
505 |
221.52 |
May 21 2014 |
883 |
225.37 |
May 14 2014 |
939 |
244.7 |
May 14 2014 |
572 |
226.41 |
May 14 2014 |
523 |
221.52 |
May 14 2014 |
903 |
225.37 |
May 07 2014 |
518 |
225.17 |
May 07 2014 |
474 |
221.52 |
May 07 2014 |
1076 |
250.42 |
May 07 2014 |
1606 |
244.07 |
Apr 30 2014 |
1181 |
250.42 |
Apr 30 2014 |
589 |
225.17 |
Apr 30 2014 |
539 |
221.52 |
Apr 30 2014 |
1703 |
244.07 |
Apr 23 2014 |
1239 |
250.42 |
Apr 23 2014 |
499 |
219.08 |
Apr 23 2014 |
572 |
221.52 |
Apr 23 2014 |
1682 |
242.86 |
Apr 16 2014 |
577 |
221.52 |
Apr 16 2014 |
507 |
219.08 |
Apr 16 2014 |
1093 |
244.99 |
Apr 16 2014 |
1567 |
239.7 |
Apr 09 2014 |
452 |
215.1 |
Apr 09 2014 |
577 |
221.52 |
Apr 09 2014 |
1147 |
244.99 |
Apr 09 2014 |
1998 |
248.05 |
Apr 02 2014 |
1003 |
239.65 |
Apr 02 2014 |
477 |
215.49 |
Apr 02 2014 |
167 |
178.47 |
Apr 02 2014 |
1919 |
247.76 |
Mar 26 2014 |
168 |
178.47 |
Mar 26 2014 |
500 |
215.49 |
Mar 26 2014 |
999 |
239.65 |
Mar 26 2014 |
1939 |
247.76 |
Mar 19 2014 |
186 |
178.47 |
Mar 19 2014 |
528 |
215.49 |
Mar 19 2014 |
836 |
232.79 |
Mar 19 2014 |
1411 |
235.93 |
Mar 12 2014 |
530 |
215.49 |
Mar 12 2014 |
191 |
178.47 |
Mar 12 2014 |
858 |
232.79 |
Mar 12 2014 |
1431 |
235.93 |
Mar 05 2014 |
594 |
217.87 |
Mar 05 2014 |
550 |
215.49 |
Mar 05 2014 |
591 |
218.14 |
Mar 05 2014 |
836 |
217.27 |
Feb 26 2014 |
556 |
215.49 |
Feb 26 2014 |
601 |
218.14 |
Feb 26 2014 |
617 |
217.87 |
Feb 26 2014 |
788 |
215.36 |
Feb 19 2014 |
598 |
218.14 |
Feb 19 2014 |
573 |
215.49 |
Feb 19 2014 |
636 |
217.87 |
Feb 19 2014 |
803 |
215.36 |
Feb 12 2014 |
663 |
218.55 |
Feb 12 2014 |
578 |
215.49 |
Feb 12 2014 |
597 |
218.14 |
Feb 12 2014 |
650 |
208.58 |
Feb 05 2014 |
597 |
218.14 |
Feb 05 2014 |
598 |
215.49 |
Feb 05 2014 |
672 |
218.55 |
Feb 05 2014 |
664 |
208.58 |
Jan 29 2014 |
614 |
215.49 |
Jan 29 2014 |
597 |
218.14 |
Jan 29 2014 |
671 |
218.55 |
Jan 29 2014 |
672 |
208.58 |
Jan 22 2014 |
596 |
218.14 |
Jan 22 2014 |
622 |
215.49 |
Jan 22 2014 |
674 |
218.55 |
Jan 22 2014 |
674 |
208.58 |
Jan 15 2014 |
596 |
218.14 |
Jan 15 2014 |
623 |
215.49 |
Jan 15 2014 |
674 |
218.55 |
Jan 15 2014 |
673 |
208.58 |
Jan 08 2014 |
624 |
215.49 |
Jan 08 2014 |
596 |
218.14 |
Jan 08 2014 |
674 |
218.55 |
Jan 08 2014 |
673 |
208.58 |
Jan 01 2014 |
626 |
215.49 |
Jan 01 2014 |
596 |
218.14 |
Jan 01 2014 |
674 |
218.55 |
Jan 01 2014 |
673 |
208.58 |
Dec 25 2013 |
674 |
218.55 |
Dec 25 2013 |
596 |
218.14 |
Dec 25 2013 |
626 |
215.49 |
Dec 25 2013 |
673 |
208.58 |
Dec 18 2013 |
596 |
218.14 |
Dec 18 2013 |
626 |
215.49 |
Dec 18 2013 |
674 |
218.55 |
Dec 18 2013 |
673 |
208.58 |
Dec 11 2013 |
596 |
218.14 |
Dec 11 2013 |
626 |
215.49 |
Dec 11 2013 |
674 |
218.55 |
Dec 11 2013 |
673 |
208.58 |
Dec 04 2013 |
674 |
218.55 |
Dec 04 2013 |
626 |
215.49 |
Dec 04 2013 |
596 |
218.14 |
Dec 04 2013 |
673 |
208.58 |
Nov 27 2013 |
674 |
218.55 |
Nov 27 2013 |
626 |
215.49 |
Nov 27 2013 |
596 |
218.14 |
Nov 27 2013 |
673 |
208.58 |
Nov 20 2013 |
626 |
215.49 |
Nov 20 2013 |
596 |
218.14 |
Nov 20 2013 |
674 |
218.55 |
Nov 20 2013 |
673 |
208.58 |
Nov 13 2013 |
674 |
218.55 |
Nov 13 2013 |
626 |
215.49 |
Nov 13 2013 |
596 |
218.14 |
Nov 13 2013 |
673 |
208.58 |
Nov 06 2013 |
674 |
218.55 |
Nov 06 2013 |
596 |
218.14 |
Nov 06 2013 |
626 |
215.49 |
Nov 06 2013 |
673 |
208.58 |
Oct 30 2013 |
596 |
218.14 |
Oct 30 2013 |
626 |
215.49 |
Oct 30 2013 |
674 |
218.55 |
Oct 30 2013 |
673 |
208.58 |
Oct 23 2013 |
626 |
215.49 |
Oct 23 2013 |
596 |
218.14 |
Oct 23 2013 |
674 |
218.55 |
Oct 23 2013 |
673 |
208.58 |
Oct 16 2013 |
676 |
218.55 |
Oct 16 2013 |
628 |
215.49 |
Oct 16 2013 |
593 |
218.14 |
Oct 16 2013 |
677 |
208.58 |
Oct 09 2013 |
593 |
218.14 |
Oct 09 2013 |
638 |
215.49 |
Oct 09 2013 |
675 |
218.55 |
Oct 09 2013 |
684 |
208.58 |
Oct 02 2013 |
638 |
215.49 |
Oct 02 2013 |
605 |
218.14 |
Oct 02 2013 |
675 |
218.55 |
Oct 02 2013 |
689 |
208.58 |
Sep 25 2013 |
643 |
215.49 |
Sep 25 2013 |
609 |
218.14 |
Sep 25 2013 |
674 |
218.55 |
Sep 25 2013 |
692 |
208.58 |
Sep 18 2013 |
671 |
218.55 |
Sep 18 2013 |
651 |
215.49 |
Sep 18 2013 |
611 |
218.14 |
Sep 18 2013 |
694 |
208.58 |
Sep 11 2013 |
612 |
218.14 |
Sep 11 2013 |
661 |
215.49 |
Sep 11 2013 |
684 |
218.55 |
Sep 11 2013 |
715 |
208.58 |
Sep 04 2013 |
658 |
215.49 |
Sep 04 2013 |
612 |
218.14 |
Sep 04 2013 |
690 |
218.55 |
Sep 04 2013 |
722 |
208.58 |
Aug 28 2013 |
700 |
218.55 |
Aug 28 2013 |
638 |
218.14 |
Aug 28 2013 |
651 |
215.49 |
Aug 28 2013 |
735 |
208.58 |
Aug 21 2013 |
636 |
218.14 |
Aug 21 2013 |
665 |
215.49 |
Aug 21 2013 |
705 |
218.55 |
Aug 21 2013 |
751 |
208.58 |
Aug 14 2013 |
672 |
215.49 |
Aug 14 2013 |
608 |
218.14 |
Aug 14 2013 |
714 |
218.55 |
Aug 14 2013 |
756 |
208.58 |
Aug 07 2013 |
614 |
218.14 |
Aug 07 2013 |
697 |
215.49 |
Aug 07 2013 |
738 |
219.98 |
Aug 07 2013 |
716 |
206.01 |
Jul 31 2013 |
624 |
218.14 |
Jul 31 2013 |
710 |
215.49 |
Jul 31 2013 |
773 |
219.98 |
Jul 31 2013 |
722 |
206.01 |
Jul 24 2013 |
722 |
215.49 |
Jul 24 2013 |
625 |
218.14 |
Jul 24 2013 |
873 |
223.83 |
Jul 24 2013 |
700 |
204.59 |
Jul 17 2013 |
714 |
214.7 |
Jul 17 2013 |
1296 |
257.8 |
Jul 17 2013 |
871 |
223.83 |
Jul 17 2013 |
861 |
210.75 |
Jul 10 2013 |
877 |
223.83 |
Jul 10 2013 |
729 |
214.7 |
Jul 10 2013 |
1314 |
257.8 |
Jul 10 2013 |
872 |
210.75 |
Jul 03 2013 |
742 |
214.7 |
Jul 03 2013 |
1268 |
257.8 |
Jul 03 2013 |
881 |
223.83 |
Jul 03 2013 |
885 |
210.75 |
Jun 26 2013 |
1265 |
257.8 |
Jun 26 2013 |
828 |
216.58 |
Jun 26 2013 |
894 |
223.83 |
Jun 26 2013 |
921 |
211.29 |
Jun 19 2013 |
939 |
224.71 |
Jun 19 2013 |
1287 |
257.8 |
Jun 19 2013 |
970 |
219.87 |
Jun 19 2013 |
890 |
209.19 |
Jun 12 2013 |
961 |
224.71 |
Jun 12 2013 |
990 |
219.87 |
Jun 12 2013 |
1398 |
257.8 |
Jun 12 2013 |
939 |
209.19 |
Jun 05 2013 |
1347 |
257.8 |
Jun 05 2013 |
1272 |
227.58 |
Jun 05 2013 |
1163 |
233.52 |
Jun 05 2013 |
1568 |
226.93 |
May 29 2013 |
1140 |
233.52 |
May 29 2013 |
1307 |
227.58 |
May 29 2013 |
1344 |
257.8 |
May 29 2013 |
1585 |
226.58 |
May 22 2013 |
1190 |
233.52 |
May 22 2013 |
1357 |
257.8 |
May 22 2013 |
1343 |
227.58 |
May 22 2013 |
1653 |
226.58 |
May 15 2013 |
1387 |
227.58 |
May 15 2013 |
1405 |
257.8 |
May 15 2013 |
1219 |
233.52 |
May 15 2013 |
1680 |
226.58 |
May 08 2013 |
1401 |
227.58 |
May 08 2013 |
1320 |
257.8 |
May 08 2013 |
1203 |
233.52 |
May 08 2013 |
1678 |
226.58 |
May 01 2013 |
2940 |
279.44 |
May 01 2013 |
1293 |
223.13 |
May 01 2013 |
1397 |
257.8 |
May 01 2013 |
1798 |
227.3 |
Apr 24 2013 |
1164 |
218.3 |
Apr 24 2013 |
1413 |
257.8 |
Apr 24 2013 |
3144 |
284.45 |
Apr 24 2013 |
2184 |
234.48 |
Apr 17 2013 |
1487 |
257.8 |
Apr 17 2013 |
1147 |
216.42 |
Apr 17 2013 |
3217 |
284.45 |
Apr 17 2013 |
1954 |
227.59 |
Apr 10 2013 |
1175 |
216.42 |
Apr 10 2013 |
1465 |
257.8 |
Apr 10 2013 |
3928 |
297.86 |
Apr 10 2013 |
2173 |
230.76 |
Apr 03 2013 |
3974 |
297.86 |
Apr 03 2013 |
1467 |
257.8 |
Apr 03 2013 |
1176 |
216.42 |
Apr 03 2013 |
2214 |
230.76 |
Mar 27 2013 |
1505 |
257.8 |
Mar 27 2013 |
1213 |
216.42 |
Mar 27 2013 |
3747 |
291.23 |
Mar 27 2013 |
2240 |
230.76 |
Mar 20 2013 |
1437 |
257.8 |
Mar 20 2013 |
1421 |
222.96 |
Mar 20 2013 |
3752 |
291.23 |
Mar 20 2013 |
2254 |
230.53 |
Mar 13 2013 |
3133 |
301.96 |
Mar 13 2013 |
2020 |
225.33 |
Oct 19 2012 |
1891 |
247.03 |
Oct 19 2012 |
2106 |
257.07 |
Oct 19 2012 |
2559 |
248.3 |
Sep 23 2012 |
2119 |
257.07 |
Sep 23 2012 |
1959 |
249.11 |
Sep 23 2012 |
2593 |
248.86 |
Aug 31 2012 |
1965 |
250.21 |
Aug 31 2012 |
2079 |
257.07 |
Aug 31 2012 |
2543 |
248.29 |
Aug 24 2012 |
2068 |
257.07 |
Aug 24 2012 |
1949 |
250.21 |
Aug 24 2012 |
2542 |
248.29 |
Aug 10 2012 |
2157 |
256.48 |
Aug 10 2012 |
2060 |
257.07 |
Aug 10 2012 |
2881 |
256.63 |
Aug 03 2012 |
2504 |
271.32 |
Aug 03 2012 |
2222 |
259.23 |
Aug 03 2012 |
3124 |
262.08 |
Jul 27 2012 |
2490 |
271.32 |
Jul 27 2012 |
2087 |
255.23 |
Jul 27 2012 |
2936 |
258.69 |
Jul 06 2012 |
2051 |
255.23 |
Jul 06 2012 |
2433 |
271.32 |
Jul 06 2012 |
2917 |
258.69 |
Jun 22 2012 |
2440 |
271.32 |
Jun 22 2012 |
3206 |
267.78 |
Jun 15 2012 |
2411 |
271.32 |
Jun 15 2012 |
3425 |
267.78 |
Jun 08 2012 |
2414 |
271.32 |
Jun 08 2012 |
3429 |
267.78 |
Jun 01 2012 |
2473 |
271.32 |
Jun 01 2012 |
3425 |
267.78 |
May 25 2012 |
2349 |
271.32 |
May 25 2012 |
3253 |
267.78 |
May 18 2012 |
2444 |
271.32 |
May 18 2012 |
3334 |
267.78 |
May 11 2012 |
2441 |
271.32 |
May 11 2012 |
3391 |
267.78 |
May 04 2012 |
2649 |
284.78 |
May 04 2012 |
7198 |
400.31 |
May 04 2012 |
5589 |
308.52 |
Apr 27 2012 |
7015 |
400.31 |
Apr 27 2012 |
2424 |
284.78 |
Apr 27 2012 |
5549 |
308.52 |
Apr 13 2012 |
1900 |
284.78 |
Apr 13 2012 |
6206 |
400.31 |
Apr 13 2012 |
5225 |
308.52 |
Apr 06 2012 |
1780 |
284.78 |
Apr 06 2012 |
5854 |
400.31 |
Apr 06 2012 |
5166 |
308.52 |
Mar 27 2012 |
2171 |
305.93 |
Mar 27 2012 |
3132 |
327.71 |
Mar 27 2012 |
1789 |
304.37 |
Mar 27 2012 |
4330 |
295.11 |
Sep 23 2011 |
3437 |
315.5 |
Sep 23 2011 |
4133 |
340.92 |
Sep 23 2011 |
5386 |
326.94 |
Sep 16 2011 |
3424 |
315.5 |
Sep 16 2011 |
4130 |
340.92 |
Sep 16 2011 |
5386 |
326.94 |
Sep 10 2011 |
3347 |
315.5 |
Sep 10 2011 |
4054 |
340.92 |
Sep 10 2011 |
5304 |
326.94 |
Sep 02 2011 |
3968 |
340.92 |
Sep 02 2011 |
3339 |
315.5 |
Sep 02 2011 |
5246 |
326.94 |
Aug 26 2011 |
3338 |
315.5 |
Aug 26 2011 |
3959 |
340.92 |
Aug 26 2011 |
5241 |
326.94 |
Aug 19 2011 |
3881 |
340.92 |
Aug 19 2011 |
3217 |
315.5 |
Aug 19 2011 |
4688 |
326.94 |
Aug 12 2011 |
3148 |
315.5 |
Aug 12 2011 |
3868 |
340.92 |
Aug 12 2011 |
4637 |
326.94 |
Aug 05 2011 |
3817 |
340.92 |
Aug 05 2011 |
3129 |
315.5 |
Aug 05 2011 |
4582 |
326.94 |
Jul 29 2011 |
3110 |
315.5 |
Jul 29 2011 |
3801 |
340.92 |
Jul 29 2011 |
4551 |
326.94 |
Jul 22 2011 |
3603 |
340.92 |
Jul 22 2011 |
2951 |
315.5 |
Jul 22 2011 |
4352 |
326.94 |
Jul 15 2011 |
2800 |
315.5 |
Jul 15 2011 |
3447 |
340.92 |
Jul 15 2011 |
4152 |
326.94 |
Jul 08 2011 |
3639 |
351.59 |
Jul 08 2011 |
1977 |
287.24 |
Jul 08 2011 |
3688 |
319.55 |
Jul 01 2011 |
2879 |
351.59 |
Jul 01 2011 |
1423 |
287.24 |
Jul 01 2011 |
2890 |
319.55 |
Jun 17 2011 |
2780 |
351.59 |
Jun 17 2011 |
1356 |
287.24 |
Jun 17 2011 |
2848 |
319.55 |
Jun 10 2011 |
2668 |
351.59 |
Jun 10 2011 |
1463 |
287.24 |
Jun 10 2011 |
2906 |
319.55 |
Jun 03 2011 |
2815 |
364.24 |
Jun 03 2011 |
1556 |
303.29 |
Jun 03 2011 |
3306 |
339.86 |
May 29 2011 |
2815 |
364.24 |
May 29 2011 |
1539 |
303.29 |
May 29 2011 |
3342 |
339.86 |
May 06 2011 |
1364 |
297.5 |
May 06 2011 |
3166 |
375 |
May 06 2011 |
3842 |
349.17 |
Apr 22 2011 |
1557 |
297.5 |
Apr 22 2011 |
3389 |
375 |
Apr 22 2011 |
4106 |
349.17 |
Apr 01 2011 |
3541 |
375 |
Apr 01 2011 |
1904 |
297.5 |
Apr 01 2011 |
4274 |
349.17 |