| Aug 02 2019 |
7891 |
432.08 |
| Aug 02 2019 |
11210 |
432.08 |
| Jul 26 2019 |
7911 |
432.08 |
| Jul 26 2019 |
11318 |
432.08 |
| Jul 19 2019 |
8038 |
432.08 |
| Jul 19 2019 |
11366 |
432.08 |
| Jul 12 2019 |
8055 |
432.08 |
| Jul 12 2019 |
11500 |
432.08 |
| Jul 05 2019 |
8219 |
432.08 |
| Jul 05 2019 |
11811 |
432.08 |
| Jun 28 2019 |
8279 |
432.08 |
| Jun 28 2019 |
12002 |
432.08 |
| Jun 21 2019 |
8279 |
432.08 |
| Jun 21 2019 |
11874 |
432.08 |
| Jun 14 2019 |
8284 |
432.08 |
| Jun 14 2019 |
11965 |
432.08 |
| Jun 07 2019 |
8342 |
432.08 |
| Jun 07 2019 |
12113 |
432.08 |
| May 31 2019 |
3508 |
377.56 |
| May 31 2019 |
552 |
292.67 |
| May 31 2019 |
5246 |
377.56 |
| May 24 2019 |
545 |
292.67 |
| May 24 2019 |
3493 |
377.56 |
| May 24 2019 |
5280 |
377.56 |
| May 17 2019 |
3509 |
377.56 |
| May 17 2019 |
560 |
292.67 |
| May 17 2019 |
5341 |
377.56 |
| May 10 2019 |
3534 |
377.56 |
| May 10 2019 |
558 |
292.67 |
| May 10 2019 |
5284 |
377.56 |
| May 03 2019 |
531 |
292.67 |
| May 03 2019 |
3582 |
377.56 |
| May 03 2019 |
5334 |
377.56 |
| Apr 26 2019 |
525 |
292.67 |
| Apr 26 2019 |
3608 |
377.56 |
| Apr 26 2019 |
5309 |
377.56 |
| Apr 19 2019 |
530 |
292.67 |
| Apr 19 2019 |
3545 |
377.56 |
| Apr 19 2019 |
5275 |
377.56 |
| Apr 18 2019 |
3549 |
377.56 |
| Apr 18 2019 |
531 |
292.67 |
| Apr 12 2019 |
537 |
292.67 |
| Apr 12 2019 |
3517 |
377.56 |
| Apr 12 2019 |
5308 |
377.56 |
| Apr 05 2019 |
511 |
292.67 |
| Apr 05 2019 |
3347 |
377.56 |
| Apr 05 2019 |
5156 |
377.56 |
| Mar 29 2019 |
506 |
292.67 |
| Mar 29 2019 |
3336 |
377.56 |
| Mar 29 2019 |
5122 |
377.56 |
| Mar 22 2019 |
3317 |
377.56 |
| Mar 22 2019 |
525 |
292.67 |
| Mar 22 2019 |
5114 |
377.56 |
| Mar 15 2019 |
544 |
292.67 |
| Mar 15 2019 |
3389 |
377.56 |
| Mar 15 2019 |
5179 |
377.56 |
| Mar 08 2019 |
511 |
292.67 |
| Mar 08 2019 |
3330 |
377.56 |
| Mar 08 2019 |
5080 |
377.56 |
| Mar 01 2019 |
523 |
292.67 |
| Mar 01 2019 |
3354 |
377.56 |
| Mar 01 2019 |
5117 |
377.56 |
| Feb 22 2019 |
3371 |
377.56 |
| Feb 22 2019 |
524 |
292.67 |
| Feb 22 2019 |
5139 |
377.56 |
| Feb 15 2019 |
532 |
292.67 |
| Feb 15 2019 |
3382 |
377.56 |
| Feb 15 2019 |
5138 |
377.56 |
| Feb 08 2019 |
569 |
292.67 |
| Feb 08 2019 |
3376 |
377.56 |
| Feb 08 2019 |
5113 |
377.56 |
| Feb 01 2019 |
569 |
292.67 |
| Feb 01 2019 |
3373 |
377.56 |
| Feb 01 2019 |
5122 |
377.56 |
| Jan 25 2019 |
569 |
292.67 |
| Jan 25 2019 |
3375 |
377.56 |
| Jan 25 2019 |
5132 |
377.56 |
| Jan 18 2019 |
567 |
292.67 |
| Jan 18 2019 |
3390 |
377.56 |
| Jan 18 2019 |
5148 |
377.56 |
| Jan 11 2019 |
567 |
292.67 |
| Jan 11 2019 |
3390 |
377.56 |
| Jan 11 2019 |
5147 |
377.56 |
| Jan 04 2019 |
3391 |
377.56 |
| Jan 04 2019 |
567 |
292.67 |
| Jan 04 2019 |
5157 |
377.56 |
| Dec 28 2018 |
567 |
292.67 |
| Dec 28 2018 |
3391 |
377.56 |
| Dec 28 2018 |
5157 |
377.56 |
| Dec 21 2018 |
567 |
292.67 |
| Dec 21 2018 |
3391 |
377.56 |
| Dec 21 2018 |
5157 |
377.56 |
| Dec 14 2018 |
3391 |
377.56 |
| Dec 14 2018 |
567 |
292.67 |
| Dec 14 2018 |
5157 |
377.56 |
| Dec 07 2018 |
568 |
292.67 |
| Dec 07 2018 |
3391 |
377.56 |
| Dec 07 2018 |
5157 |
377.56 |
| Nov 30 2018 |
3391 |
377.56 |
| Nov 30 2018 |
568 |
292.67 |
| Nov 30 2018 |
5157 |
377.56 |
| Nov 23 2018 |
3391 |
377.56 |
| Nov 23 2018 |
568 |
292.67 |
| Nov 23 2018 |
5157 |
377.56 |
| Nov 16 2018 |
568 |
292.67 |
| Nov 16 2018 |
3391 |
377.56 |
| Nov 16 2018 |
5157 |
377.56 |
| Nov 09 2018 |
568 |
292.67 |
| Nov 09 2018 |
3391 |
377.56 |
| Nov 09 2018 |
5157 |
377.56 |
| Nov 02 2018 |
568 |
292.67 |
| Nov 02 2018 |
3391 |
377.56 |
| Nov 02 2018 |
5143 |
377.56 |
| Oct 26 2018 |
3391 |
377.56 |
| Oct 26 2018 |
568 |
292.67 |
| Oct 26 2018 |
5143 |
377.56 |
| Oct 19 2018 |
568 |
292.67 |
| Oct 19 2018 |
3401 |
377.56 |
| Oct 19 2018 |
5147 |
377.56 |
| Oct 12 2018 |
568 |
292.67 |
| Oct 12 2018 |
3394 |
377.56 |
| Oct 12 2018 |
5134 |
377.56 |
| Oct 05 2018 |
3407 |
377.56 |
| Oct 05 2018 |
568 |
292.67 |
| Oct 05 2018 |
5175 |
377.56 |
| Sep 28 2018 |
568 |
292.67 |
| Sep 28 2018 |
3333 |
377.56 |
| Sep 28 2018 |
5081 |
377.56 |
| Sep 21 2018 |
564 |
292.67 |
| Sep 21 2018 |
3321 |
377.56 |
| Sep 21 2018 |
5079 |
377.56 |
| Sep 14 2018 |
567 |
292.67 |
| Sep 14 2018 |
3329 |
377.56 |
| Sep 14 2018 |
5096 |
377.56 |
| Sep 07 2018 |
567 |
292.67 |
| Sep 07 2018 |
3366 |
377.56 |
| Sep 07 2018 |
5171 |
377.56 |
| Aug 31 2018 |
3397 |
377.56 |
| Aug 31 2018 |
599 |
292.67 |
| Aug 31 2018 |
5211 |
377.56 |
| Aug 24 2018 |
962 |
323.03 |
| Aug 24 2018 |
571 |
292.67 |
| Aug 24 2018 |
1671 |
323.03 |
| Aug 17 2018 |
967 |
323.03 |
| Aug 17 2018 |
568 |
292.67 |
| Aug 17 2018 |
1683 |
323.03 |
| Aug 10 2018 |
565 |
292.67 |
| Aug 10 2018 |
1037 |
323.03 |
| Aug 10 2018 |
1760 |
323.03 |
| Aug 03 2018 |
568 |
292.67 |
| Aug 03 2018 |
1062 |
323.25 |
| Aug 03 2018 |
1784 |
323.25 |
| Jul 27 2018 |
582 |
292.67 |
| Jul 27 2018 |
1067 |
323.25 |
| Jul 27 2018 |
1784 |
323.25 |
| Jul 20 2018 |
582 |
292.67 |
| Jul 20 2018 |
1061 |
323.25 |
| Jul 20 2018 |
1821 |
323.25 |
| Jul 13 2018 |
1107 |
323.25 |
| Jul 13 2018 |
589 |
292.67 |
| Jul 13 2018 |
1716 |
323.25 |
| Jul 06 2018 |
942 |
323.25 |
| Jul 06 2018 |
583 |
292.67 |
| Jul 06 2018 |
1518 |
323.25 |
| Jun 29 2018 |
951 |
323.25 |
| Jun 29 2018 |
580 |
292.67 |
| Jun 29 2018 |
1517 |
323.25 |
| Jun 22 2018 |
607 |
292.67 |
| Jun 22 2018 |
979 |
323.25 |
| Jun 22 2018 |
1582 |
323.25 |
| Jun 15 2018 |
622 |
292.67 |
| Jun 15 2018 |
989 |
323.25 |
| Jun 15 2018 |
1595 |
323.25 |
| Jun 08 2018 |
650 |
292.67 |
| Jun 08 2018 |
999 |
323.25 |
| Jun 08 2018 |
1635 |
323.25 |
| Jun 01 2018 |
1276 |
325.5 |
| Jun 01 2018 |
1956 |
325.5 |
| May 25 2018 |
1102 |
318.74 |
| May 25 2018 |
1285 |
325.5 |
| May 25 2018 |
2029 |
325.5 |
| May 18 2018 |
1296 |
325.5 |
| May 18 2018 |
1104 |
318.74 |
| May 18 2018 |
2010 |
325.5 |
| May 11 2018 |
1090 |
318.74 |
| May 11 2018 |
1296 |
325.5 |
| May 11 2018 |
2069 |
325.5 |
| May 04 2018 |
2044 |
343.88 |
| May 04 2018 |
1101 |
318.74 |
| May 04 2018 |
3127 |
343.88 |
| Apr 27 2018 |
1141 |
318.74 |
| Apr 27 2018 |
2049 |
343.88 |
| Apr 27 2018 |
3128 |
343.88 |
| Apr 20 2018 |
1139 |
318.74 |
| Apr 20 2018 |
2074 |
343.88 |
| Apr 20 2018 |
3174 |
343.88 |
| Apr 13 2018 |
2070 |
343.88 |
| Apr 13 2018 |
1117 |
318.74 |
| Apr 13 2018 |
3166 |
343.88 |
| Apr 06 2018 |
2666 |
351.04 |
| Apr 06 2018 |
1301 |
327.44 |
| Apr 06 2018 |
1899 |
338.9 |
| Apr 06 2018 |
3021 |
341.33 |
| Mar 30 2018 |
1285 |
327.44 |
| Mar 30 2018 |
2687 |
351.04 |
| Mar 30 2018 |
1949 |
338.9 |
| Mar 30 2018 |
3063 |
341.33 |
| Mar 23 2018 |
1372 |
327.44 |
| Mar 23 2018 |
2025 |
338.9 |
| Mar 23 2018 |
2702 |
351.04 |
| Mar 23 2018 |
3109 |
341.33 |
| Mar 16 2018 |
2030 |
338.9 |
| Mar 16 2018 |
1374 |
327.44 |
| Mar 16 2018 |
2715 |
351.04 |
| Mar 16 2018 |
3153 |
341.33 |
| Mar 09 2018 |
1372 |
327.44 |
| Mar 09 2018 |
2709 |
351.04 |
| Mar 09 2018 |
2050 |
338.9 |
| Mar 09 2018 |
3181 |
341.33 |
| Mar 02 2018 |
1401 |
327.44 |
| Mar 02 2018 |
2718 |
351.04 |
| Mar 02 2018 |
2084 |
338.9 |
| Mar 02 2018 |
3326 |
341.33 |
| Feb 23 2018 |
2118 |
338.9 |
| Feb 23 2018 |
1435 |
327.44 |
| Feb 23 2018 |
2745 |
351.04 |
| Feb 23 2018 |
3350 |
341.33 |
| Feb 16 2018 |
1394 |
327.44 |
| Feb 16 2018 |
2745 |
351.04 |
| Feb 16 2018 |
2173 |
339.26 |
| Feb 16 2018 |
2901 |
333.34 |
| Feb 09 2018 |
2750 |
351.04 |
| Feb 09 2018 |
1444 |
327.44 |
| Feb 09 2018 |
2170 |
339.26 |
| Feb 09 2018 |
2900 |
333.34 |
| Feb 02 2018 |
1436 |
327.44 |
| Feb 02 2018 |
2748 |
351.04 |
| Feb 02 2018 |
2173 |
339.26 |
| Feb 02 2018 |
2912 |
333.34 |
| Jan 26 2018 |
1436 |
327.44 |
| Jan 26 2018 |
2752 |
351.04 |
| Jan 26 2018 |
2180 |
339.26 |
| Jan 26 2018 |
2918 |
333.34 |
| Jan 19 2018 |
2752 |
351.04 |
| Jan 19 2018 |
1436 |
327.44 |
| Jan 19 2018 |
2178 |
339.26 |
| Jan 19 2018 |
2916 |
333.34 |
| Jan 12 2018 |
1433 |
327.44 |
| Jan 12 2018 |
2760 |
351.04 |
| Jan 12 2018 |
2182 |
339.26 |
| Jan 12 2018 |
2924 |
333.34 |
| Jan 05 2018 |
2182 |
339.26 |
| Jan 05 2018 |
2762 |
351.04 |
| Jan 05 2018 |
1433 |
327.44 |
| Jan 05 2018 |
2925 |
333.34 |
| Dec 29 2017 |
2762 |
351.04 |
| Dec 29 2017 |
1433 |
327.44 |
| Dec 29 2017 |
2182 |
339.26 |
| Dec 29 2017 |
2925 |
333.34 |
| Dec 22 2017 |
2762 |
351.04 |
| Dec 22 2017 |
1433 |
327.44 |
| Dec 22 2017 |
2182 |
339.26 |
| Dec 22 2017 |
2925 |
333.34 |
| Dec 15 2017 |
2182 |
339.26 |
| Dec 15 2017 |
2762 |
351.04 |
| Dec 15 2017 |
1433 |
327.44 |
| Dec 15 2017 |
2928 |
333.34 |
| Dec 08 2017 |
2182 |
339.26 |
| Dec 08 2017 |
2762 |
351.04 |
| Dec 08 2017 |
1433 |
327.44 |
| Dec 08 2017 |
2928 |
333.34 |
| Dec 01 2017 |
2762 |
351.04 |
| Dec 01 2017 |
1433 |
327.44 |
| Dec 01 2017 |
2182 |
339.26 |
| Dec 01 2017 |
2928 |
333.34 |
| Nov 24 2017 |
2182 |
339.26 |
| Nov 24 2017 |
1433 |
327.44 |
| Nov 24 2017 |
2762 |
351.04 |
| Nov 24 2017 |
2928 |
333.34 |
| Nov 17 2017 |
2182 |
339.26 |
| Nov 17 2017 |
1433 |
327.44 |
| Nov 17 2017 |
2762 |
351.04 |
| Nov 17 2017 |
2928 |
333.34 |
| Nov 10 2017 |
1433 |
327.44 |
| Nov 10 2017 |
2762 |
351.04 |
| Nov 10 2017 |
2185 |
339.26 |
| Nov 10 2017 |
2930 |
333.34 |
| Nov 03 2017 |
2762 |
351.04 |
| Nov 03 2017 |
1433 |
327.44 |
| Nov 03 2017 |
2185 |
339.26 |
| Nov 03 2017 |
2930 |
333.34 |
| Oct 27 2017 |
2211 |
339.26 |
| Oct 27 2017 |
2762 |
351.04 |
| Oct 27 2017 |
1433 |
327.44 |
| Oct 27 2017 |
2943 |
333.34 |
| Oct 20 2017 |
1430 |
327.44 |
| Oct 20 2017 |
2770 |
351.04 |
| Oct 20 2017 |
2201 |
339.26 |
| Oct 20 2017 |
2942 |
333.34 |
| Oct 13 2017 |
2770 |
351.04 |
| Oct 13 2017 |
1430 |
327.44 |
| Oct 13 2017 |
2213 |
339.26 |
| Oct 13 2017 |
2951 |
333.34 |
| Oct 06 2017 |
1430 |
327.44 |
| Oct 06 2017 |
2767 |
351.04 |
| Oct 06 2017 |
2213 |
339.26 |
| Oct 06 2017 |
2952 |
333.34 |
| Sep 29 2017 |
2212 |
339.26 |
| Sep 29 2017 |
2768 |
351.04 |
| Sep 29 2017 |
1434 |
327.44 |
| Sep 29 2017 |
2936 |
333.34 |
| Sep 22 2017 |
2767 |
351.04 |
| Sep 22 2017 |
1434 |
327.44 |
| Sep 22 2017 |
2238 |
339.26 |
| Sep 22 2017 |
2963 |
333.34 |
| Sep 15 2017 |
2800 |
351.04 |
| Sep 15 2017 |
1428 |
327.44 |
| Sep 15 2017 |
2242 |
339.26 |
| Sep 15 2017 |
2992 |
333.34 |
| Sep 08 2017 |
2229 |
339.26 |
| Sep 08 2017 |
2823 |
351.04 |
| Sep 08 2017 |
1411 |
327.44 |
| Sep 08 2017 |
3036 |
333.34 |
| Sep 01 2017 |
2863 |
351.04 |
| Sep 01 2017 |
1440 |
327.44 |
| Sep 01 2017 |
2209 |
339.26 |
| Sep 01 2017 |
2983 |
333.34 |
| Aug 25 2017 |
1440 |
327.44 |
| Aug 25 2017 |
2875 |
351.04 |
| Aug 25 2017 |
2559 |
339.26 |
| Aug 25 2017 |
3319 |
333.34 |
| Aug 18 2017 |
1522 |
327.44 |
| Aug 18 2017 |
2903 |
351.04 |
| Aug 18 2017 |
2575 |
339.26 |
| Aug 18 2017 |
3355 |
333.34 |
| Aug 11 2017 |
2879 |
351.04 |
| Aug 11 2017 |
1524 |
327.44 |
| Aug 11 2017 |
2785 |
343.21 |
| Aug 11 2017 |
4145 |
344.78 |
| Aug 04 2017 |
2934 |
351.04 |
| Aug 04 2017 |
1554 |
327.44 |
| Aug 04 2017 |
2803 |
343.21 |
| Aug 04 2017 |
4195 |
344.78 |
| Jul 28 2017 |
1563 |
327.44 |
| Jul 28 2017 |
2961 |
351.04 |
| Jul 28 2017 |
2823 |
343.21 |
| Jul 28 2017 |
4232 |
344.78 |
| Jul 21 2017 |
2880 |
343.21 |
| Jul 21 2017 |
1603 |
327.44 |
| Jul 21 2017 |
3036 |
351.04 |
| Jul 21 2017 |
4331 |
344.78 |
| Jul 14 2017 |
1676 |
327.44 |
| Jul 14 2017 |
3063 |
351.04 |
| Jul 14 2017 |
2918 |
343.21 |
| Jul 14 2017 |
4355 |
344.78 |
| Jul 07 2017 |
3097 |
351.04 |
| Jul 07 2017 |
1705 |
327.44 |
| Jul 07 2017 |
2942 |
343.21 |
| Jul 07 2017 |
4402 |
344.78 |
| Jun 30 2017 |
2961 |
343.21 |
| Jun 30 2017 |
3125 |
351.04 |
| Jun 30 2017 |
1697 |
327.44 |
| Jun 30 2017 |
4431 |
344.78 |
| Jun 23 2017 |
3055 |
343.21 |
| Jun 23 2017 |
3911 |
351.04 |
| Jun 23 2017 |
1720 |
327.44 |
| Jun 23 2017 |
4433 |
344.78 |
| Jun 16 2017 |
4025 |
351.04 |
| Jun 16 2017 |
1711 |
327.44 |
| Jun 16 2017 |
3058 |
343.21 |
| Jun 16 2017 |
4473 |
344.78 |
| Jun 09 2017 |
2280 |
330.48 |
| Jun 09 2017 |
1735 |
327.44 |
| Jun 09 2017 |
4087 |
351.04 |
| Jun 09 2017 |
2942 |
324.56 |
| Jun 02 2017 |
2456 |
331.22 |
| Jun 02 2017 |
1980 |
336.14 |
| Jun 02 2017 |
4117 |
351.04 |
| Jun 02 2017 |
3828 |
335.18 |
| May 26 2017 |
1441 |
314.89 |
| May 26 2017 |
4162 |
351.04 |
| May 26 2017 |
2484 |
331.22 |
| May 26 2017 |
3848 |
335.18 |
| May 19 2017 |
1479 |
314.89 |
| May 19 2017 |
4153 |
351.04 |
| May 19 2017 |
2334 |
327.54 |
| May 19 2017 |
2925 |
321.62 |
| May 12 2017 |
2371 |
327.83 |
| May 12 2017 |
4230 |
351.04 |
| May 12 2017 |
1499 |
314.89 |
| May 12 2017 |
2927 |
321.62 |
| May 05 2017 |
1594 |
314.89 |
| May 05 2017 |
4309 |
351.04 |
| May 05 2017 |
1740 |
314.26 |
| May 05 2017 |
2963 |
321.62 |
| Apr 28 2017 |
4214 |
351.04 |
| Apr 28 2017 |
1586 |
314.89 |
| Apr 28 2017 |
1755 |
314.26 |
| Apr 28 2017 |
2982 |
321.62 |
| Apr 21 2017 |
4309 |
351.04 |
| Apr 21 2017 |
1596 |
314.89 |
| Apr 21 2017 |
2339 |
325.43 |
| Apr 21 2017 |
3016 |
321.62 |
| Apr 14 2017 |
2425 |
325.8 |
| Apr 14 2017 |
1172 |
293.63 |
| Apr 14 2017 |
3364 |
325.8 |
| Apr 07 2017 |
1161 |
293.63 |
| Apr 07 2017 |
2406 |
325.8 |
| Apr 07 2017 |
3242 |
325.8 |
| Mar 31 2017 |
1189 |
293.63 |
| Mar 31 2017 |
2654 |
330.18 |
| Mar 31 2017 |
3625 |
330.18 |
| Mar 24 2017 |
2620 |
330.18 |
| Mar 24 2017 |
1161 |
293.63 |
| Mar 24 2017 |
3594 |
330.18 |
| Mar 17 2017 |
1165 |
293.63 |
| Mar 17 2017 |
2653 |
330.18 |
| Mar 17 2017 |
3629 |
330.18 |
| Mar 10 2017 |
1167 |
293.63 |
| Mar 10 2017 |
2700 |
330.18 |
| Mar 10 2017 |
3652 |
330.18 |
| Mar 03 2017 |
1176 |
293.63 |
| Mar 03 2017 |
2706 |
330.18 |
| Mar 03 2017 |
3678 |
330.18 |
| Feb 24 2017 |
1185 |
293.63 |
| Feb 24 2017 |
2723 |
330.18 |
| Feb 24 2017 |
3687 |
330.18 |
| Feb 17 2017 |
1177 |
293.63 |
| Feb 17 2017 |
2586 |
327.55 |
| Feb 17 2017 |
3534 |
327.55 |
| Feb 10 2017 |
1190 |
293.63 |
| Feb 10 2017 |
2613 |
327.55 |
| Feb 10 2017 |
3545 |
327.55 |
| Feb 03 2017 |
2632 |
327.55 |
| Feb 03 2017 |
1190 |
293.63 |
| Feb 03 2017 |
3552 |
327.55 |
| Jan 27 2017 |
1190 |
293.63 |
| Jan 27 2017 |
2640 |
327.55 |
| Jan 27 2017 |
3563 |
327.55 |
| Jan 20 2017 |
1190 |
293.63 |
| Jan 20 2017 |
2645 |
327.55 |
| Jan 20 2017 |
3573 |
327.55 |
| Jan 13 2017 |
2656 |
327.55 |
| Jan 13 2017 |
1190 |
293.63 |
| Jan 13 2017 |
3578 |
327.55 |
| Jan 06 2017 |
2656 |
327.55 |
| Jan 06 2017 |
1190 |
293.63 |
| Jan 06 2017 |
3578 |
327.55 |
| Dec 30 2016 |
1193 |
293.63 |
| Dec 30 2016 |
2656 |
327.55 |
| Dec 30 2016 |
3579 |
327.55 |
| Dec 23 2016 |
2656 |
327.55 |
| Dec 23 2016 |
1193 |
293.63 |
| Dec 23 2016 |
3579 |
327.55 |
| Dec 16 2016 |
2656 |
327.55 |
| Dec 16 2016 |
1193 |
293.63 |
| Dec 16 2016 |
3580 |
327.55 |
| Dec 09 2016 |
1194 |
293.63 |
| Dec 09 2016 |
2656 |
327.55 |
| Dec 09 2016 |
3580 |
327.55 |
| Dec 02 2016 |
1194 |
293.63 |
| Dec 02 2016 |
2656 |
327.55 |
| Dec 02 2016 |
3580 |
327.55 |
| Nov 25 2016 |
2656 |
327.55 |
| Nov 25 2016 |
1194 |
293.63 |
| Nov 25 2016 |
3581 |
327.55 |
| Nov 18 2016 |
1194 |
293.63 |
| Nov 18 2016 |
2656 |
327.55 |
| Nov 18 2016 |
3581 |
327.55 |
| Nov 11 2016 |
1194 |
293.63 |
| Nov 11 2016 |
2656 |
327.55 |
| Nov 11 2016 |
3580 |
327.55 |
| Nov 04 2016 |
1194 |
293.63 |
| Nov 04 2016 |
2656 |
327.55 |
| Nov 04 2016 |
3580 |
327.55 |
| Oct 28 2016 |
2654 |
327.55 |
| Oct 28 2016 |
1195 |
293.63 |
| Oct 28 2016 |
3578 |
327.55 |
| Oct 21 2016 |
1195 |
293.63 |
| Oct 21 2016 |
2661 |
327.55 |
| Oct 21 2016 |
3583 |
327.55 |
| Oct 14 2016 |
1195 |
293.63 |
| Oct 14 2016 |
2662 |
327.55 |
| Oct 14 2016 |
3595 |
327.55 |
| Oct 07 2016 |
2671 |
327.55 |
| Oct 07 2016 |
1196 |
293.63 |
| Oct 07 2016 |
3605 |
327.55 |
| Sep 30 2016 |
1222 |
293.63 |
| Sep 30 2016 |
2670 |
327.55 |
| Sep 30 2016 |
3605 |
327.55 |
| Sep 23 2016 |
1222 |
293.63 |
| Sep 23 2016 |
2655 |
327.55 |
| Sep 23 2016 |
3590 |
327.55 |
| Sep 16 2016 |
1224 |
293.63 |
| Sep 16 2016 |
2648 |
327.55 |
| Sep 16 2016 |
3597 |
327.55 |
| Sep 09 2016 |
1285 |
293.63 |
| Sep 09 2016 |
2684 |
327.55 |
| Sep 09 2016 |
3663 |
327.55 |
| Sep 02 2016 |
1312 |
293.63 |
| Sep 02 2016 |
2701 |
327.55 |
| Sep 02 2016 |
3706 |
327.55 |
| Aug 26 2016 |
1296 |
293.63 |
| Aug 26 2016 |
2386 |
327.55 |
| Aug 26 2016 |
3412 |
327.55 |
| Aug 19 2016 |
2403 |
327.55 |
| Aug 19 2016 |
1309 |
293.63 |
| Aug 19 2016 |
3433 |
327.55 |
| Aug 12 2016 |
1593 |
293.63 |
| Aug 12 2016 |
3302 |
343.54 |
| Aug 12 2016 |
4429 |
331.06 |
| Aug 05 2016 |
1601 |
293.63 |
| Aug 05 2016 |
3367 |
343.54 |
| Aug 05 2016 |
4542 |
331.06 |
| Jul 29 2016 |
3241 |
343.54 |
| Jul 29 2016 |
1579 |
293.63 |
| Jul 29 2016 |
3027 |
324.32 |
| Jul 29 2016 |
3775 |
320.56 |
| Jul 22 2016 |
3344 |
343.54 |
| Jul 22 2016 |
1646 |
293.63 |
| Jul 22 2016 |
3110 |
324.32 |
| Jul 22 2016 |
3866 |
320.56 |
| Jun 22 2016 |
5340 |
369.45 |
| Jun 22 2016 |
3238 |
324.32 |
| Jun 22 2016 |
1680 |
293.63 |
| Jun 22 2016 |
4443 |
320.56 |
| Jun 15 2016 |
5432 |
369.45 |
| Jun 15 2016 |
3270 |
324.32 |
| Jun 15 2016 |
1715 |
293.63 |
| Jun 15 2016 |
4498 |
320.56 |
| Jun 08 2016 |
3319 |
324.32 |
| Jun 08 2016 |
1730 |
293.63 |
| Jun 08 2016 |
5424 |
369.45 |
| Jun 08 2016 |
4507 |
320.56 |
| Jun 01 2016 |
3368 |
324.32 |
| Jun 01 2016 |
6751 |
383.61 |
| Jun 01 2016 |
7920 |
354.95 |
| May 25 2016 |
3407 |
324.32 |
| May 25 2016 |
6780 |
383.61 |
| May 25 2016 |
7954 |
354.95 |
| May 18 2016 |
3441 |
324.32 |
| May 18 2016 |
6837 |
383.61 |
| May 18 2016 |
7978 |
354.95 |
| May 11 2016 |
4016 |
348.87 |
| May 11 2016 |
3457 |
324.32 |
| May 11 2016 |
4365 |
315.28 |
| May 04 2016 |
3406 |
324.32 |
| May 04 2016 |
4009 |
348.87 |
| May 04 2016 |
4353 |
315.28 |
| Apr 27 2016 |
3547 |
324.32 |
| Apr 27 2016 |
4130 |
348.87 |
| Apr 27 2016 |
4420 |
315.28 |
| Apr 20 2016 |
2094 |
313.45 |
| Apr 20 2016 |
3754 |
326.95 |
| Apr 20 2016 |
3821 |
305.37 |
| Apr 13 2016 |
3706 |
326.95 |
| Apr 13 2016 |
2193 |
313.45 |
| Apr 13 2016 |
3834 |
305.37 |
| Apr 06 2016 |
2906 |
325.58 |
| Apr 06 2016 |
3611 |
324.38 |
| Apr 06 2016 |
3341 |
298.06 |
| Mar 30 2016 |
2869 |
325.58 |
| Mar 30 2016 |
3567 |
324.38 |
| Mar 30 2016 |
3323 |
298.06 |
| Mar 23 2016 |
3583 |
324.38 |
| Mar 23 2016 |
2967 |
325.58 |
| Mar 23 2016 |
3395 |
298.06 |
| Mar 16 2016 |
3522 |
324.38 |
| Mar 16 2016 |
3012 |
325.58 |
| Mar 16 2016 |
3369 |
298.06 |
| Mar 09 2016 |
3513 |
324.38 |
| Mar 09 2016 |
3024 |
325.58 |
| Mar 09 2016 |
3382 |
298.06 |
| Mar 02 2016 |
2994 |
325.58 |
| Mar 02 2016 |
3490 |
324.38 |
| Mar 02 2016 |
3366 |
298.06 |
| Feb 24 2016 |
3481 |
324.38 |
| Feb 24 2016 |
3019 |
325.58 |
| Feb 24 2016 |
3360 |
298.06 |
| Feb 17 2016 |
3497 |
324.38 |
| Feb 17 2016 |
3081 |
325.58 |
| Feb 17 2016 |
3389 |
298.06 |
| Feb 10 2016 |
3085 |
325.58 |
| Feb 10 2016 |
3524 |
324.38 |
| Feb 10 2016 |
3427 |
298.06 |
| Feb 03 2016 |
3543 |
324.38 |
| Feb 03 2016 |
3106 |
325.58 |
| Feb 03 2016 |
3436 |
298.06 |
| Jan 27 2016 |
3549 |
324.38 |
| Jan 27 2016 |
3117 |
325.58 |
| Jan 27 2016 |
3442 |
298.06 |
| Jan 20 2016 |
3559 |
324.38 |
| Jan 20 2016 |
3122 |
325.58 |
| Jan 20 2016 |
3450 |
298.06 |
| Jan 13 2016 |
3123 |
325.58 |
| Jan 13 2016 |
3569 |
324.38 |
| Jan 13 2016 |
3454 |
298.06 |
| Jan 06 2016 |
3573 |
324.38 |
| Jan 06 2016 |
3123 |
325.58 |
| Jan 06 2016 |
3454 |
298.06 |
| Dec 30 2015 |
3575 |
324.38 |
| Dec 30 2015 |
3123 |
325.58 |
| Dec 30 2015 |
3451 |
298.06 |
| Dec 23 2015 |
3575 |
324.38 |
| Dec 23 2015 |
3123 |
325.58 |
| Dec 23 2015 |
3451 |
298.06 |
| Dec 16 2015 |
3575 |
324.38 |
| Dec 16 2015 |
3123 |
325.58 |
| Dec 16 2015 |
3451 |
298.06 |
| Dec 09 2015 |
3577 |
324.38 |
| Dec 09 2015 |
3123 |
325.58 |
| Dec 09 2015 |
3451 |
298.06 |
| Dec 02 2015 |
3578 |
324.38 |
| Dec 02 2015 |
3123 |
325.58 |
| Dec 02 2015 |
3451 |
298.06 |
| Nov 25 2015 |
3123 |
325.58 |
| Nov 25 2015 |
3578 |
324.38 |
| Nov 25 2015 |
3451 |
298.06 |
| Nov 18 2015 |
3578 |
324.38 |
| Nov 18 2015 |
3123 |
325.58 |
| Nov 18 2015 |
3451 |
298.06 |
| Nov 11 2015 |
3578 |
324.38 |
| Nov 11 2015 |
3119 |
325.58 |
| Nov 11 2015 |
3451 |
298.06 |
| Nov 04 2015 |
3119 |
325.58 |
| Nov 04 2015 |
3578 |
324.38 |
| Nov 04 2015 |
3451 |
298.06 |
| Oct 28 2015 |
3570 |
324.38 |
| Oct 28 2015 |
3119 |
325.58 |
| Oct 28 2015 |
3449 |
298.06 |
| Oct 21 2015 |
3112 |
325.58 |
| Oct 21 2015 |
3575 |
324.38 |
| Oct 21 2015 |
3455 |
298.06 |
| Oct 14 2015 |
3117 |
325.58 |
| Oct 14 2015 |
3575 |
324.38 |
| Oct 14 2015 |
3454 |
298.06 |
| Oct 07 2015 |
3574 |
324.38 |
| Oct 07 2015 |
3115 |
325.58 |
| Oct 07 2015 |
3454 |
298.06 |
| Sep 30 2015 |
3576 |
324.38 |
| Sep 30 2015 |
3119 |
325.58 |
| Sep 30 2015 |
3454 |
298.06 |
| Sep 23 2015 |
3585 |
324.38 |
| Sep 23 2015 |
3126 |
325.58 |
| Sep 23 2015 |
3483 |
298.06 |
| Sep 16 2015 |
3107 |
325.58 |
| Sep 16 2015 |
3600 |
324.38 |
| Sep 16 2015 |
3480 |
298.06 |
| Sep 09 2015 |
3603 |
324.38 |
| Sep 09 2015 |
3103 |
325.58 |
| Sep 09 2015 |
3451 |
298.06 |
| Sep 02 2015 |
3575 |
324.38 |
| Sep 02 2015 |
3135 |
325.58 |
| Sep 02 2015 |
3434 |
298.06 |
| Aug 26 2015 |
3211 |
325.58 |
| Aug 26 2015 |
3663 |
324.38 |
| Aug 26 2015 |
3490 |
298.06 |
| Aug 19 2015 |
3666 |
324.43 |
| Aug 19 2015 |
3335 |
325.58 |
| Aug 19 2015 |
4029 |
304.25 |
| Aug 12 2015 |
3685 |
324.43 |
| Aug 12 2015 |
3300 |
325.58 |
| Aug 12 2015 |
4014 |
304.25 |
| Aug 05 2015 |
3691 |
324.43 |
| Aug 05 2015 |
3456 |
327.55 |
| Aug 05 2015 |
4037 |
304.25 |
| Jul 29 2015 |
4111 |
336.93 |
| Jul 29 2015 |
3742 |
324.43 |
| Jul 29 2015 |
4762 |
312.69 |
| Jul 22 2015 |
3723 |
324.43 |
| Jul 22 2015 |
4112 |
336.93 |
| Jul 22 2015 |
4751 |
312.69 |
| Jul 15 2015 |
3801 |
324.43 |
| Jul 15 2015 |
4285 |
336.93 |
| Jul 15 2015 |
4860 |
312.69 |
| Jul 08 2015 |
3837 |
324.43 |
| Jul 08 2015 |
4324 |
336.93 |
| Jul 08 2015 |
4927 |
312.69 |
| Jul 01 2015 |
3895 |
324.43 |
| Jul 01 2015 |
4361 |
336.93 |
| Jul 01 2015 |
4968 |
312.69 |
| Jun 24 2015 |
3943 |
324.43 |
| Jun 24 2015 |
4399 |
336.93 |
| Jun 24 2015 |
5045 |
312.69 |
| Jun 17 2015 |
3964 |
324.43 |
| Jun 17 2015 |
4391 |
336.93 |
| Jun 17 2015 |
5120 |
312.69 |
| Jun 10 2015 |
3595 |
325.07 |
| Jun 10 2015 |
4003 |
324.43 |
| Jun 10 2015 |
5078 |
312.69 |
| Jun 03 2015 |
4044 |
324.43 |
| Jun 03 2015 |
3689 |
325.07 |
| Jun 03 2015 |
5189 |
312.69 |
| May 27 2015 |
4049 |
324.43 |
| May 27 2015 |
3658 |
325.07 |
| May 27 2015 |
5153 |
312.69 |
| May 20 2015 |
5583 |
350.7 |
| May 20 2015 |
4080 |
324.43 |
| May 20 2015 |
6141 |
323.46 |
| May 13 2015 |
4074 |
324.43 |
| May 13 2015 |
5618 |
350.7 |
| May 13 2015 |
6180 |
323.46 |
| May 06 2015 |
7368 |
371.32 |
| May 06 2015 |
3452 |
316.66 |
| May 06 2015 |
9613 |
357.66 |
| Apr 29 2015 |
3544 |
316.66 |
| Apr 29 2015 |
7432 |
371.32 |
| Apr 29 2015 |
9681 |
357.66 |
| Apr 22 2015 |
6036 |
354.8 |
| Apr 22 2015 |
3575 |
316.66 |
| Apr 22 2015 |
8567 |
347.18 |
| Apr 15 2015 |
6038 |
354.8 |
| Apr 15 2015 |
9492 |
354.8 |
| Apr 08 2015 |
6042 |
354.8 |
| Apr 08 2015 |
9528 |
354.8 |
| Apr 01 2015 |
6111 |
354.8 |
| Apr 01 2015 |
9690 |
354.8 |
| Mar 25 2015 |
5846 |
354.8 |
| Mar 25 2015 |
9421 |
354.8 |
| Mar 18 2015 |
5682 |
354.8 |
| Mar 18 2015 |
9255 |
354.8 |
| Mar 11 2015 |
5810 |
354.8 |
| Mar 11 2015 |
9589 |
354.8 |
| Mar 04 2015 |
5917 |
354.8 |
| Mar 04 2015 |
9702 |
354.8 |
| Feb 25 2015 |
5947 |
354.8 |
| Feb 25 2015 |
9716 |
354.8 |
| Feb 18 2015 |
6037 |
354.8 |
| Feb 18 2015 |
9798 |
354.8 |
| Feb 11 2015 |
6066 |
354.8 |
| Feb 11 2015 |
9829 |
354.8 |
| Feb 04 2015 |
6087 |
354.8 |
| Feb 04 2015 |
9843 |
354.8 |
| Jan 28 2015 |
6094 |
354.8 |
| Jan 28 2015 |
9849 |
354.8 |
| Jan 21 2015 |
6104 |
354.8 |
| Jan 21 2015 |
9862 |
354.8 |
| Jan 14 2015 |
6111 |
354.8 |
| Jan 14 2015 |
9880 |
354.8 |
| Jan 07 2015 |
6111 |
354.8 |
| Jan 07 2015 |
9861 |
354.8 |
| Dec 31 2014 |
6111 |
354.8 |
| Dec 31 2014 |
9862 |
354.8 |
| Dec 24 2014 |
6111 |
354.8 |
| Dec 24 2014 |
9862 |
354.8 |
| Dec 17 2014 |
6111 |
354.8 |
| Dec 17 2014 |
9858 |
354.8 |
| Dec 10 2014 |
6111 |
354.8 |
| Dec 10 2014 |
9858 |
354.8 |
| Dec 03 2014 |
6111 |
354.8 |
| Dec 03 2014 |
9858 |
354.8 |
| Nov 26 2014 |
6111 |
354.8 |
| Nov 26 2014 |
9858 |
354.8 |
| Nov 19 2014 |
6111 |
354.8 |
| Nov 19 2014 |
9858 |
354.8 |
| Nov 12 2014 |
6111 |
354.8 |
| Nov 12 2014 |
9858 |
354.8 |
| Nov 05 2014 |
6111 |
354.8 |
| Nov 05 2014 |
9858 |
354.8 |
| Oct 29 2014 |
6110 |
354.8 |
| Oct 29 2014 |
9857 |
354.8 |
| Oct 22 2014 |
6102 |
354.8 |
| Oct 22 2014 |
9869 |
354.8 |
| Oct 15 2014 |
6090 |
354.8 |
| Oct 15 2014 |
9856 |
354.8 |
| Oct 08 2014 |
6097 |
354.8 |
| Oct 08 2014 |
9865 |
354.8 |
| Oct 01 2014 |
6101 |
354.8 |
| Oct 01 2014 |
9873 |
354.8 |
| Sep 24 2014 |
6116 |
354.8 |
| Sep 24 2014 |
9849 |
354.8 |
| Sep 17 2014 |
4587 |
333.68 |
| Sep 17 2014 |
7636 |
333.68 |
| Sep 10 2014 |
4603 |
333.68 |
| Sep 10 2014 |
7623 |
333.68 |
| Sep 03 2014 |
658 |
241.28 |
| Sep 03 2014 |
4609 |
333.68 |
| Sep 03 2014 |
3011 |
275.4 |
| Aug 27 2014 |
676 |
241.28 |
| Aug 27 2014 |
4545 |
333.68 |
| Aug 27 2014 |
3021 |
275.4 |
| Aug 20 2014 |
4556 |
333.68 |
| Aug 20 2014 |
679 |
241.28 |
| Aug 20 2014 |
3029 |
275.4 |
| Aug 13 2014 |
686 |
241.28 |
| Aug 13 2014 |
4546 |
333.68 |
| Aug 13 2014 |
3050 |
275.4 |
| Aug 06 2014 |
694 |
241.28 |
| Aug 06 2014 |
4615 |
333.68 |
| Aug 06 2014 |
3051 |
275.4 |
| Jul 30 2014 |
4623 |
333.68 |
| Jul 30 2014 |
706 |
241.28 |
| Jul 30 2014 |
3079 |
275.4 |
| Jul 23 2014 |
1344 |
261.34 |
| Jul 23 2014 |
4623 |
333.68 |
| Jul 23 2014 |
2752 |
270.12 |
| Jul 16 2014 |
1317 |
261.34 |
| Jul 16 2014 |
4655 |
333.68 |
| Jul 16 2014 |
2728 |
270.12 |
| Jul 09 2014 |
2153 |
292.11 |
| Jul 09 2014 |
1362 |
261.34 |
| Jul 09 2014 |
4681 |
333.68 |
| Jul 09 2014 |
2388 |
264.24 |
| Jul 02 2014 |
1391 |
261.34 |
| Jul 02 2014 |
1764 |
275.75 |
| Jul 02 2014 |
4722 |
333.68 |
| Jul 02 2014 |
1932 |
255.07 |
| Jun 25 2014 |
1662 |
275.75 |
| Jun 25 2014 |
1430 |
261.34 |
| Jun 25 2014 |
4296 |
326.57 |
| Jun 25 2014 |
1932 |
255.07 |
| Jun 18 2014 |
1656 |
275.75 |
| Jun 18 2014 |
1469 |
261.34 |
| Jun 18 2014 |
3105 |
305.25 |
| Jun 18 2014 |
1942 |
255.07 |
| Jun 11 2014 |
3147 |
305.25 |
| Jun 11 2014 |
1712 |
275.75 |
| Jun 11 2014 |
1503 |
261.34 |
| Jun 11 2014 |
1953 |
255.07 |
| Jun 04 2014 |
1726 |
275.75 |
| Jun 04 2014 |
1997 |
272.27 |
| Jun 04 2014 |
3175 |
305.25 |
| Jun 04 2014 |
2010 |
255.07 |
| May 28 2014 |
1990 |
271.48 |
| May 28 2014 |
1726 |
275.75 |
| May 28 2014 |
3201 |
305.25 |
| May 28 2014 |
2044 |
255.07 |
| May 21 2014 |
3221 |
305.25 |
| May 21 2014 |
2041 |
271.48 |
| May 21 2014 |
1721 |
275.75 |
| May 21 2014 |
2069 |
255.07 |
| May 14 2014 |
3257 |
305.25 |
| May 14 2014 |
1722 |
263.27 |
| May 14 2014 |
1755 |
275.75 |
| May 14 2014 |
1949 |
251.95 |
| May 07 2014 |
1707 |
263.27 |
| May 07 2014 |
1681 |
275.75 |
| May 07 2014 |
1965 |
251.95 |
| Apr 30 2014 |
1823 |
263.27 |
| Apr 30 2014 |
1794 |
275.75 |
| Apr 30 2014 |
2061 |
251.95 |
| Apr 23 2014 |
954 |
240.3 |
| Apr 23 2014 |
1865 |
263.27 |
| Apr 23 2014 |
1842 |
275.75 |
| Apr 23 2014 |
1776 |
244.7 |
| Apr 16 2014 |
1852 |
275.75 |
| Apr 16 2014 |
1544 |
255.84 |
| Apr 16 2014 |
979 |
240.3 |
| Apr 16 2014 |
1805 |
244.7 |
| Apr 09 2014 |
1572 |
255.84 |
| Apr 09 2014 |
1853 |
275.75 |
| Apr 09 2014 |
1025 |
240.3 |
| Apr 09 2014 |
1848 |
244.7 |
| Apr 02 2014 |
1018 |
240.3 |
| Apr 02 2014 |
1622 |
255.84 |
| Apr 02 2014 |
1789 |
275.75 |
| Apr 02 2014 |
1778 |
244.7 |
| Mar 26 2014 |
1791 |
275.75 |
| Mar 26 2014 |
1677 |
255.84 |
| Mar 26 2014 |
1016 |
240.3 |
| Mar 26 2014 |
1795 |
244.7 |
| Mar 19 2014 |
1842 |
275.75 |
| Mar 19 2014 |
1682 |
255.84 |
| Mar 19 2014 |
1025 |
240.3 |
| Mar 19 2014 |
1834 |
244.7 |
| Mar 12 2014 |
1698 |
255.84 |
| Mar 12 2014 |
1869 |
275.75 |
| Mar 12 2014 |
1051 |
240.3 |
| Mar 12 2014 |
1877 |
244.7 |
| Mar 05 2014 |
1050 |
240.3 |
| Mar 05 2014 |
1755 |
255.84 |
| Mar 05 2014 |
1887 |
275.75 |
| Mar 05 2014 |
1897 |
244.7 |
| Feb 26 2014 |
1778 |
255.84 |
| Feb 26 2014 |
1915 |
275.75 |
| Feb 26 2014 |
1083 |
240.3 |
| Feb 26 2014 |
1938 |
244.7 |
| Feb 19 2014 |
1915 |
275.75 |
| Feb 19 2014 |
1798 |
255.84 |
| Feb 19 2014 |
1119 |
240.3 |
| Feb 19 2014 |
1965 |
244.7 |
| Feb 12 2014 |
1135 |
240.3 |
| Feb 12 2014 |
1800 |
255.84 |
| Feb 12 2014 |
1910 |
275.75 |
| Feb 12 2014 |
1966 |
244.7 |
| Feb 05 2014 |
1908 |
275.75 |
| Feb 05 2014 |
1651 |
250.91 |
| Feb 05 2014 |
1151 |
240.3 |
| Feb 05 2014 |
1994 |
244.7 |
| Jan 29 2014 |
1670 |
250.91 |
| Jan 29 2014 |
1908 |
275.75 |
| Jan 29 2014 |
1151 |
240.3 |
| Jan 29 2014 |
2008 |
244.7 |
| Jan 22 2014 |
1906 |
275.75 |
| Jan 22 2014 |
1688 |
250.91 |
| Jan 22 2014 |
1155 |
240.3 |
| Jan 22 2014 |
2018 |
244.7 |
| Jan 15 2014 |
1906 |
275.75 |
| Jan 15 2014 |
1693 |
250.91 |
| Jan 15 2014 |
1155 |
240.3 |
| Jan 15 2014 |
2019 |
244.7 |
| Jan 08 2014 |
1695 |
250.91 |
| Jan 08 2014 |
1906 |
275.75 |
| Jan 08 2014 |
1155 |
240.3 |
| Jan 08 2014 |
2021 |
244.7 |
| Jan 01 2014 |
1696 |
250.91 |
| Jan 01 2014 |
1906 |
275.75 |
| Jan 01 2014 |
1155 |
240.3 |
| Jan 01 2014 |
2021 |
244.7 |
| Dec 25 2013 |
1155 |
240.3 |
| Dec 25 2013 |
1908 |
275.75 |
| Dec 25 2013 |
1696 |
250.91 |
| Dec 25 2013 |
2022 |
244.7 |
| Dec 18 2013 |
1908 |
275.75 |
| Dec 18 2013 |
1696 |
250.91 |
| Dec 18 2013 |
1155 |
240.3 |
| Dec 18 2013 |
2022 |
244.7 |
| Dec 11 2013 |
1908 |
275.75 |
| Dec 11 2013 |
1696 |
250.91 |
| Dec 11 2013 |
1155 |
240.3 |
| Dec 11 2013 |
2022 |
244.7 |
| Dec 04 2013 |
1155 |
240.3 |
| Dec 04 2013 |
1696 |
250.91 |
| Dec 04 2013 |
1908 |
275.75 |
| Dec 04 2013 |
2022 |
244.7 |
| Nov 27 2013 |
1155 |
240.3 |
| Nov 27 2013 |
1696 |
250.91 |
| Nov 27 2013 |
1908 |
275.75 |
| Nov 27 2013 |
2022 |
244.7 |
| Nov 20 2013 |
1696 |
250.91 |
| Nov 20 2013 |
1909 |
275.75 |
| Nov 20 2013 |
1155 |
240.3 |
| Nov 20 2013 |
2023 |
244.7 |
| Nov 13 2013 |
1155 |
240.3 |
| Nov 13 2013 |
1696 |
250.91 |
| Nov 13 2013 |
1909 |
275.75 |
| Nov 13 2013 |
2023 |
244.7 |
| Nov 06 2013 |
1155 |
240.3 |
| Nov 06 2013 |
1909 |
275.75 |
| Nov 06 2013 |
1696 |
250.91 |
| Nov 06 2013 |
2023 |
244.7 |
| Oct 30 2013 |
1909 |
275.75 |
| Oct 30 2013 |
1696 |
250.91 |
| Oct 30 2013 |
1155 |
240.3 |
| Oct 30 2013 |
2023 |
244.7 |
| Oct 23 2013 |
1696 |
250.91 |
| Oct 23 2013 |
1909 |
275.75 |
| Oct 23 2013 |
1154 |
240.3 |
| Oct 23 2013 |
2023 |
244.7 |
| Oct 16 2013 |
1158 |
240.3 |
| Oct 16 2013 |
1698 |
250.91 |
| Oct 16 2013 |
1908 |
275.75 |
| Oct 16 2013 |
2018 |
244.7 |
| Oct 09 2013 |
1910 |
275.75 |
| Oct 09 2013 |
1715 |
250.91 |
| Oct 09 2013 |
1152 |
240.3 |
| Oct 09 2013 |
2035 |
244.7 |
| Oct 02 2013 |
1716 |
250.91 |
| Oct 02 2013 |
1918 |
275.75 |
| Oct 02 2013 |
1153 |
240.3 |
| Oct 02 2013 |
2037 |
244.7 |
| Sep 25 2013 |
1722 |
250.91 |
| Sep 25 2013 |
1909 |
275.75 |
| Sep 25 2013 |
1155 |
240.3 |
| Sep 25 2013 |
2043 |
244.7 |
| Sep 18 2013 |
1153 |
240.3 |
| Sep 18 2013 |
1787 |
252.36 |
| Sep 18 2013 |
1901 |
275.75 |
| Sep 18 2013 |
2073 |
245.69 |
| Sep 11 2013 |
1872 |
275.75 |
| Sep 11 2013 |
3498 |
288.62 |
| Sep 11 2013 |
1179 |
240.3 |
| Sep 11 2013 |
2923 |
261.84 |
| Sep 04 2013 |
3522 |
288.62 |
| Sep 04 2013 |
1879 |
275.75 |
| Sep 04 2013 |
1199 |
240.3 |
| Sep 04 2013 |
2960 |
261.84 |
| Aug 28 2013 |
1212 |
240.3 |
| Aug 28 2013 |
1949 |
275.75 |
| Aug 28 2013 |
3546 |
288.62 |
| Aug 28 2013 |
3005 |
261.84 |
| Aug 21 2013 |
1947 |
275.75 |
| Aug 21 2013 |
3593 |
288.62 |
| Aug 21 2013 |
1224 |
240.3 |
| Aug 21 2013 |
3053 |
261.84 |
| Aug 14 2013 |
3626 |
288.62 |
| Aug 14 2013 |
1719 |
275.75 |
| Aug 14 2013 |
1227 |
240.3 |
| Aug 14 2013 |
2951 |
261.84 |
| Aug 07 2013 |
1740 |
275.75 |
| Aug 07 2013 |
3705 |
288.62 |
| Aug 07 2013 |
1225 |
240.3 |
| Aug 07 2013 |
3016 |
261.84 |
| Jul 31 2013 |
1738 |
275.75 |
| Jul 31 2013 |
3757 |
288.62 |
| Jul 31 2013 |
3227 |
292.66 |
| Jul 31 2013 |
3061 |
261.84 |
| Jul 24 2013 |
3785 |
288.62 |
| Jul 24 2013 |
1738 |
275.75 |
| Jul 24 2013 |
3220 |
292.66 |
| Jul 24 2013 |
3077 |
261.84 |
| Jul 17 2013 |
3794 |
288.62 |
| Jul 17 2013 |
2123 |
292.11 |
| Jul 17 2013 |
3234 |
292.66 |
| Jul 17 2013 |
3420 |
268.39 |
| Jul 10 2013 |
2930 |
285.78 |
| Jul 10 2013 |
3843 |
288.62 |
| Jul 10 2013 |
3755 |
273.16 |
| Jul 03 2013 |
3901 |
288.62 |
| Jul 03 2013 |
1752 |
279.48 |
| Jul 03 2013 |
2935 |
285.78 |
| Jul 03 2013 |
3733 |
273.16 |
| Jun 26 2013 |
1740 |
279.48 |
| Jun 26 2013 |
4055 |
288.62 |
| Jun 26 2013 |
2940 |
285.78 |
| Jun 26 2013 |
3823 |
273.16 |
| Jun 19 2013 |
2989 |
285.78 |
| Jun 19 2013 |
1758 |
279.48 |
| Jun 19 2013 |
4140 |
288.62 |
| Jun 19 2013 |
3898 |
273.16 |
| Jun 12 2013 |
3030 |
285.78 |
| Jun 12 2013 |
3504 |
276.94 |
| Jun 12 2013 |
1866 |
279.48 |
| Jun 12 2013 |
4032 |
273.48 |
| Jun 05 2013 |
1802 |
279.48 |
| Jun 05 2013 |
3553 |
278.49 |
| Jun 05 2013 |
3010 |
285.78 |
| Jun 05 2013 |
3476 |
264.37 |
| May 29 2013 |
2964 |
285.78 |
| May 29 2013 |
4269 |
290.76 |
| May 29 2013 |
1800 |
279.48 |
| May 29 2013 |
3516 |
264.96 |
| May 22 2013 |
3071 |
285.78 |
| May 22 2013 |
1815 |
279.48 |
| May 22 2013 |
4366 |
290.76 |
| May 22 2013 |
3629 |
264.96 |
| May 15 2013 |
4423 |
290.76 |
| May 15 2013 |
1870 |
279.48 |
| May 15 2013 |
3104 |
285.78 |
| May 15 2013 |
3662 |
264.96 |
| May 08 2013 |
4417 |
290.76 |
| May 08 2013 |
1755 |
279.48 |
| May 08 2013 |
3094 |
285.78 |
| May 08 2013 |
3639 |
264.96 |
| May 01 2013 |
4465 |
308.52 |
| May 01 2013 |
4519 |
290.76 |
| May 01 2013 |
1847 |
279.48 |
| May 01 2013 |
4807 |
281.97 |
| Apr 24 2013 |
5314 |
303.15 |
| Apr 24 2013 |
1849 |
279.48 |
| Apr 24 2013 |
4388 |
308.52 |
| Apr 24 2013 |
4554 |
277.72 |
| Apr 17 2013 |
1913 |
279.48 |
| Apr 17 2013 |
5403 |
303.15 |
| Apr 17 2013 |
4064 |
301.34 |
| Apr 17 2013 |
4606 |
277.72 |
| Apr 10 2013 |
5353 |
303.15 |
| Apr 10 2013 |
1889 |
279.48 |
| Apr 10 2013 |
4123 |
301.34 |
| Apr 10 2013 |
4681 |
277.72 |
| Apr 03 2013 |
4161 |
301.34 |
| Apr 03 2013 |
1883 |
279.48 |
| Apr 03 2013 |
5347 |
303.15 |
| Apr 03 2013 |
4707 |
277.72 |
| Mar 27 2013 |
1927 |
279.48 |
| Mar 27 2013 |
5400 |
303.15 |
| Mar 27 2013 |
4651 |
308.4 |
| Mar 27 2013 |
4776 |
277.72 |
| Mar 20 2013 |
1821 |
279.48 |
| Mar 20 2013 |
5334 |
303.15 |
| Mar 20 2013 |
4645 |
308.4 |
| Mar 20 2013 |
4802 |
277.72 |
| Mar 13 2013 |
3419 |
308.52 |
| Mar 13 2013 |
1361 |
279.48 |
| Mar 13 2013 |
4812 |
277.72 |
| Oct 19 2012 |
7910 |
351.58 |
| Oct 19 2012 |
1790 |
279.48 |
| Oct 19 2012 |
4282 |
308.4 |
| Oct 19 2012 |
7723 |
327.14 |
| Sep 23 2012 |
4273 |
308.4 |
| Sep 23 2012 |
1758 |
279.48 |
| Sep 23 2012 |
7863 |
351.58 |
| Sep 23 2012 |
7694 |
327.14 |
| Aug 31 2012 |
1686 |
279.48 |
| Aug 31 2012 |
8895 |
366.26 |
| Aug 31 2012 |
4174 |
308.4 |
| Aug 31 2012 |
8202 |
333.98 |
| Aug 24 2012 |
4155 |
308.4 |
| Aug 24 2012 |
1682 |
279.48 |
| Aug 24 2012 |
8809 |
366.26 |
| Aug 24 2012 |
8148 |
333.98 |
| Aug 10 2012 |
1648 |
279.48 |
| Aug 10 2012 |
9776 |
380.9 |
| Aug 10 2012 |
4093 |
308.4 |
| Aug 10 2012 |
8766 |
341.74 |
| Aug 03 2012 |
3516 |
296.19 |
| Aug 03 2012 |
1617 |
279.48 |
| Aug 03 2012 |
11186 |
400.5 |
| Aug 03 2012 |
5985 |
310.43 |
| Jul 27 2012 |
3495 |
296.19 |
| Jul 27 2012 |
10875 |
400.5 |
| Jul 27 2012 |
6314 |
315.58 |
| Jul 06 2012 |
10376 |
400.5 |
| Jul 06 2012 |
3907 |
308.28 |
| Jul 06 2012 |
6967 |
324.3 |
| Jun 22 2012 |
9422 |
400.5 |
| Jun 22 2012 |
3896 |
308.28 |
| Jun 22 2012 |
6727 |
324.3 |
| Jun 15 2012 |
9437 |
400.5 |
| Jun 15 2012 |
3844 |
308.28 |
| Jun 15 2012 |
7137 |
324.3 |
| Jun 08 2012 |
9409 |
400.5 |
| Jun 08 2012 |
3818 |
308.28 |
| Jun 08 2012 |
7103 |
324.3 |
| Jun 01 2012 |
9000 |
400.5 |
| Jun 01 2012 |
3873 |
308.28 |
| Jun 01 2012 |
7095 |
324.3 |
| May 25 2012 |
7502 |
400.5 |
| May 25 2012 |
3617 |
308.28 |
| May 25 2012 |
6622 |
324.3 |
| May 18 2012 |
7609 |
400.5 |
| May 18 2012 |
3701 |
308.28 |
| May 18 2012 |
6721 |
324.3 |
| May 11 2012 |
7513 |
400.5 |
| May 11 2012 |
3659 |
308.28 |
| May 11 2012 |
6770 |
324.3 |
| May 04 2012 |
3462 |
308.28 |
| May 04 2012 |
7205 |
400.5 |
| May 04 2012 |
6655 |
324.3 |
| Apr 27 2012 |
7023 |
400.5 |
| Apr 27 2012 |
3152 |
308.28 |
| Apr 27 2012 |
6572 |
324.3 |
| Apr 13 2012 |
3066 |
329.57 |
| Apr 13 2012 |
5804 |
317.76 |
| Apr 06 2012 |
2831 |
329.57 |
| Apr 06 2012 |
5741 |
317.76 |
| Mar 27 2012 |
1030 |
255 |
| Mar 27 2012 |
4761 |
302.84 |
| Sep 23 2011 |
6905 |
405 |
| Sep 23 2011 |
5554 |
330 |
| Sep 16 2011 |
6897 |
405 |
| Sep 16 2011 |
5554 |
330 |
| Sep 10 2011 |
6754 |
405 |
| Sep 10 2011 |
5470 |
330 |
| Sep 02 2011 |
6645 |
405 |
| Sep 02 2011 |
5404 |
330 |
| Aug 26 2011 |
6637 |
405 |
| Aug 26 2011 |
5400 |
330 |
| Aug 19 2011 |
6514 |
405 |
| Aug 19 2011 |
4832 |
330 |
| Aug 12 2011 |
6486 |
405 |
| Aug 12 2011 |
4784 |
330 |
| Aug 05 2011 |
6433 |
405 |
| Aug 05 2011 |
4720 |
330 |
| Jul 29 2011 |
6376 |
405 |
| Jul 29 2011 |
4695 |
330 |
| Jul 22 2011 |
6084 |
405 |
| Jul 22 2011 |
4483 |
330 |
| Jul 15 2011 |
5831 |
405 |
| Jul 15 2011 |
4276 |
330 |
| Jul 08 2011 |
5607 |
405 |
| Jul 08 2011 |
4102 |
330 |
| Jul 01 2011 |
4474 |
405 |
| Jul 01 2011 |
3243 |
330 |
| Jun 17 2011 |
4313 |
405 |
| Jun 17 2011 |
3167 |
330 |
| Jun 10 2011 |
4168 |
405 |
| Jun 10 2011 |
3231 |
330 |
| Jun 03 2011 |
3895 |
405 |
| Jun 03 2011 |
5626 |
405 |
| May 29 2011 |
3892 |
405 |
| May 29 2011 |
5679 |
405 |
| May 06 2011 |
3928 |
405 |
| May 06 2011 |
5779 |
405 |
| Apr 22 2011 |
4195 |
405 |
| Apr 22 2011 |
6137 |
405 |
| Apr 01 2011 |
4361 |
405 |
| Apr 01 2011 |
6241 |
405 |
