| Sep 06 2019 |
14831 |
515.43 |
| Sep 06 2019 |
21525 |
515.43 |
| Aug 30 2019 |
14994 |
515.43 |
| Aug 30 2019 |
21658 |
515.43 |
| Aug 23 2019 |
15107 |
515.43 |
| Aug 23 2019 |
21906 |
515.43 |
| Aug 16 2019 |
15098 |
515.43 |
| Aug 16 2019 |
21819 |
515.43 |
| Aug 09 2019 |
15159 |
515.43 |
| Aug 09 2019 |
21905 |
515.43 |
| Aug 02 2019 |
15317 |
515.43 |
| Aug 02 2019 |
22075 |
515.43 |
| Jul 26 2019 |
15384 |
515.43 |
| Jul 26 2019 |
22169 |
515.43 |
| Jul 19 2019 |
15423 |
515.43 |
| Jul 19 2019 |
22343 |
515.43 |
| Jul 12 2019 |
15592 |
515.43 |
| Jul 12 2019 |
22422 |
515.43 |
| Jul 05 2019 |
16009 |
515.43 |
| Jul 05 2019 |
22863 |
515.43 |
| Jun 28 2019 |
16206 |
515.43 |
| Jun 28 2019 |
23053 |
515.43 |
| Jun 21 2019 |
16195 |
515.43 |
| Jun 21 2019 |
22904 |
515.43 |
| Jun 14 2019 |
16367 |
515.43 |
| Jun 14 2019 |
23013 |
515.43 |
| Jun 07 2019 |
16606 |
515.43 |
| Jun 07 2019 |
23238 |
515.43 |
| May 31 2019 |
6757 |
415.84 |
| May 31 2019 |
12099 |
467.06 |
| May 31 2019 |
14668 |
449.99 |
| May 24 2019 |
10517 |
451.61 |
| May 24 2019 |
6733 |
415.84 |
| May 24 2019 |
13971 |
444.46 |
| May 17 2019 |
6760 |
415.84 |
| May 17 2019 |
10583 |
451.61 |
| May 17 2019 |
13968 |
444.46 |
| May 10 2019 |
6818 |
415.84 |
| May 10 2019 |
7420 |
420.87 |
| May 10 2019 |
9867 |
415.86 |
| May 03 2019 |
7449 |
420.87 |
| May 03 2019 |
6877 |
415.84 |
| May 03 2019 |
9901 |
415.86 |
| Apr 26 2019 |
7464 |
420.87 |
| Apr 26 2019 |
6916 |
415.84 |
| Apr 26 2019 |
9728 |
415.86 |
| Apr 19 2019 |
7579 |
420.87 |
| Apr 19 2019 |
6880 |
415.84 |
| Apr 19 2019 |
9705 |
415.86 |
| Apr 18 2019 |
6892 |
415.84 |
| Apr 18 2019 |
7592 |
420.87 |
| Apr 12 2019 |
7693 |
420.87 |
| Apr 12 2019 |
6205 |
408.58 |
| Apr 12 2019 |
8991 |
409.83 |
| Apr 05 2019 |
7541 |
420.87 |
| Apr 05 2019 |
5953 |
408.58 |
| Apr 05 2019 |
8722 |
409.83 |
| Mar 29 2019 |
7433 |
420.87 |
| Mar 29 2019 |
5909 |
408.58 |
| Mar 29 2019 |
8650 |
409.83 |
| Mar 22 2019 |
5823 |
408.58 |
| Mar 22 2019 |
7375 |
420.87 |
| Mar 22 2019 |
8580 |
409.83 |
| Mar 15 2019 |
7371 |
420.87 |
| Mar 15 2019 |
5940 |
408.58 |
| Mar 15 2019 |
8661 |
409.83 |
| Mar 08 2019 |
7303 |
420.87 |
| Mar 08 2019 |
6341 |
414.49 |
| Mar 08 2019 |
8529 |
409.83 |
| Mar 01 2019 |
7325 |
420.87 |
| Mar 01 2019 |
8942 |
441.25 |
| Mar 01 2019 |
8571 |
409.83 |
| Feb 22 2019 |
8953 |
441.25 |
| Feb 22 2019 |
7352 |
420.87 |
| Feb 22 2019 |
8606 |
409.83 |
| Feb 15 2019 |
7299 |
420.87 |
| Feb 15 2019 |
8949 |
441.25 |
| Feb 15 2019 |
8560 |
409.83 |
| Feb 08 2019 |
7251 |
420.87 |
| Feb 08 2019 |
8892 |
441.25 |
| Feb 08 2019 |
8511 |
409.83 |
| Feb 01 2019 |
7279 |
420.87 |
| Feb 01 2019 |
8900 |
441.25 |
| Feb 01 2019 |
8509 |
409.83 |
| Jan 25 2019 |
7287 |
420.87 |
| Jan 25 2019 |
8906 |
441.25 |
| Jan 25 2019 |
8529 |
409.83 |
| Jan 18 2019 |
7301 |
420.87 |
| Jan 18 2019 |
8946 |
441.25 |
| Jan 18 2019 |
8543 |
409.83 |
| Jan 11 2019 |
7297 |
420.87 |
| Jan 11 2019 |
8946 |
441.25 |
| Jan 11 2019 |
8549 |
409.83 |
| Jan 04 2019 |
8947 |
441.25 |
| Jan 04 2019 |
7302 |
420.87 |
| Jan 04 2019 |
8558 |
409.83 |
| Dec 28 2018 |
7302 |
420.87 |
| Dec 28 2018 |
8947 |
441.25 |
| Dec 28 2018 |
8558 |
409.83 |
| Dec 21 2018 |
7302 |
420.87 |
| Dec 21 2018 |
8947 |
441.25 |
| Dec 21 2018 |
8558 |
409.83 |
| Dec 14 2018 |
8947 |
441.25 |
| Dec 14 2018 |
7302 |
420.87 |
| Dec 14 2018 |
8558 |
409.83 |
| Dec 07 2018 |
7300 |
420.87 |
| Dec 07 2018 |
8947 |
441.25 |
| Dec 07 2018 |
8557 |
409.83 |
| Nov 30 2018 |
8947 |
441.25 |
| Nov 30 2018 |
7300 |
420.87 |
| Nov 30 2018 |
8557 |
409.83 |
| Nov 23 2018 |
8947 |
441.25 |
| Nov 23 2018 |
7300 |
420.87 |
| Nov 23 2018 |
8557 |
409.83 |
| Nov 16 2018 |
7300 |
420.87 |
| Nov 16 2018 |
8947 |
441.25 |
| Nov 16 2018 |
8557 |
409.83 |
| Nov 09 2018 |
7300 |
420.87 |
| Nov 09 2018 |
8948 |
441.25 |
| Nov 09 2018 |
8557 |
409.83 |
| Nov 02 2018 |
7300 |
420.87 |
| Nov 02 2018 |
8948 |
441.25 |
| Nov 02 2018 |
8535 |
409.83 |
| Oct 26 2018 |
8947 |
441.25 |
| Oct 26 2018 |
7300 |
420.87 |
| Oct 26 2018 |
8534 |
409.83 |
| Oct 19 2018 |
7300 |
420.87 |
| Oct 19 2018 |
8970 |
441.25 |
| Oct 19 2018 |
8554 |
409.83 |
| Oct 12 2018 |
7280 |
420.87 |
| Oct 12 2018 |
8929 |
441.25 |
| Oct 12 2018 |
8524 |
409.83 |
| Oct 05 2018 |
8945 |
441.25 |
| Oct 05 2018 |
7262 |
420.87 |
| Oct 05 2018 |
8595 |
409.83 |
| Sep 28 2018 |
7275 |
420.87 |
| Sep 28 2018 |
8745 |
441.25 |
| Sep 28 2018 |
8369 |
409.83 |
| Sep 21 2018 |
7251 |
420.87 |
| Sep 21 2018 |
8716 |
441.25 |
| Sep 21 2018 |
8354 |
409.83 |
| Sep 14 2018 |
7290 |
420.87 |
| Sep 14 2018 |
8750 |
441.25 |
| Sep 14 2018 |
8388 |
409.83 |
| Sep 07 2018 |
8895 |
441.25 |
| Sep 07 2018 |
7363 |
420.87 |
| Sep 07 2018 |
8544 |
409.83 |
| Aug 31 2018 |
8919 |
441.25 |
| Aug 31 2018 |
7431 |
420.87 |
| Aug 31 2018 |
8605 |
409.83 |
| Aug 24 2018 |
8948 |
441.25 |
| Aug 24 2018 |
7374 |
420.87 |
| Aug 24 2018 |
8604 |
409.83 |
| Aug 17 2018 |
7504 |
420.87 |
| Aug 17 2018 |
8948 |
441.25 |
| Aug 17 2018 |
8688 |
409.83 |
| Aug 10 2018 |
7509 |
420.87 |
| Aug 10 2018 |
8982 |
441.25 |
| Aug 10 2018 |
8795 |
409.83 |
| Aug 03 2018 |
7588 |
420.87 |
| Aug 03 2018 |
9118 |
441.25 |
| Aug 03 2018 |
8878 |
409.83 |
| Jul 27 2018 |
7598 |
420.87 |
| Jul 27 2018 |
9199 |
441.25 |
| Jul 27 2018 |
8919 |
409.83 |
| Jul 20 2018 |
7706 |
420.87 |
| Jul 20 2018 |
9159 |
441.25 |
| Jul 20 2018 |
9078 |
409.83 |
| Jul 13 2018 |
9342 |
441.25 |
| Jul 13 2018 |
7569 |
420.87 |
| Jul 13 2018 |
8982 |
409.83 |
| Jul 06 2018 |
7466 |
420.87 |
| Jul 06 2018 |
9166 |
441.25 |
| Jul 06 2018 |
8729 |
409.83 |
| Jun 29 2018 |
9196 |
441.25 |
| Jun 29 2018 |
7490 |
420.87 |
| Jun 29 2018 |
8737 |
409.83 |
| Jun 22 2018 |
7716 |
420.87 |
| Jun 22 2018 |
9388 |
441.25 |
| Jun 22 2018 |
8963 |
409.83 |
| Jun 15 2018 |
9450 |
441.25 |
| Jun 15 2018 |
7727 |
420.87 |
| Jun 15 2018 |
9010 |
409.83 |
| Jun 08 2018 |
7847 |
420.87 |
| Jun 08 2018 |
9507 |
441.25 |
| Jun 08 2018 |
9136 |
409.83 |
| Jun 01 2018 |
9640 |
438.96 |
| Jun 01 2018 |
9799 |
440.37 |
| Jun 01 2018 |
10858 |
421.33 |
| May 25 2018 |
7299 |
413.24 |
| May 25 2018 |
9675 |
438.96 |
| May 25 2018 |
8917 |
405.04 |
| May 18 2018 |
9772 |
438.96 |
| May 18 2018 |
7295 |
413.24 |
| May 18 2018 |
8904 |
405.04 |
| May 11 2018 |
7267 |
413.24 |
| May 11 2018 |
9787 |
438.96 |
| May 11 2018 |
8985 |
405.04 |
| May 04 2018 |
7419 |
413.24 |
| May 04 2018 |
9276 |
432.79 |
| May 04 2018 |
8677 |
401.4 |
| Apr 27 2018 |
7429 |
413.24 |
| Apr 27 2018 |
9222 |
432.79 |
| Apr 27 2018 |
8688 |
401.4 |
| Apr 20 2018 |
7495 |
413.24 |
| Apr 20 2018 |
9210 |
432.79 |
| Apr 20 2018 |
8724 |
401.4 |
| Apr 13 2018 |
7494 |
413.24 |
| Apr 13 2018 |
9968 |
440.65 |
| Apr 13 2018 |
9329 |
406.4 |
| Apr 06 2018 |
7472 |
413.24 |
| Apr 06 2018 |
4722 |
384.46 |
| Apr 06 2018 |
5825 |
375.77 |
| Mar 30 2018 |
7530 |
413.24 |
| Mar 30 2018 |
3805 |
370.82 |
| Mar 30 2018 |
5000 |
366.05 |
| Mar 23 2018 |
3882 |
370.82 |
| Mar 23 2018 |
7550 |
413.24 |
| Mar 23 2018 |
5061 |
366.05 |
| Mar 16 2018 |
3387 |
363.54 |
| Mar 16 2018 |
7557 |
413.24 |
| Mar 16 2018 |
5077 |
366.05 |
| Mar 09 2018 |
7500 |
413.24 |
| Mar 09 2018 |
3390 |
363.54 |
| Mar 09 2018 |
4587 |
360.35 |
| Mar 02 2018 |
7553 |
413.24 |
| Mar 02 2018 |
3441 |
363.54 |
| Mar 02 2018 |
4736 |
360.35 |
| Feb 23 2018 |
3479 |
363.54 |
| Feb 23 2018 |
9034 |
427.53 |
| Feb 23 2018 |
4775 |
360.35 |
| Feb 16 2018 |
9022 |
427.53 |
| Feb 16 2018 |
3501 |
363.54 |
| Feb 16 2018 |
4776 |
360.35 |
| Feb 09 2018 |
9066 |
427.53 |
| Feb 09 2018 |
3497 |
363.54 |
| Feb 09 2018 |
4772 |
360.35 |
| Feb 02 2018 |
9032 |
427.53 |
| Feb 02 2018 |
3497 |
363.54 |
| Feb 02 2018 |
4790 |
360.35 |
| Jan 26 2018 |
9053 |
427.53 |
| Jan 26 2018 |
3511 |
363.54 |
| Jan 26 2018 |
4794 |
360.35 |
| Jan 19 2018 |
9053 |
427.53 |
| Jan 19 2018 |
3513 |
363.54 |
| Jan 19 2018 |
4798 |
360.35 |
| Jan 12 2018 |
9046 |
427.53 |
| Jan 12 2018 |
3520 |
363.54 |
| Jan 12 2018 |
4807 |
360.35 |
| Jan 05 2018 |
3520 |
363.54 |
| Jan 05 2018 |
9065 |
427.53 |
| Jan 05 2018 |
4810 |
360.35 |
| Dec 29 2017 |
9065 |
427.53 |
| Dec 29 2017 |
3520 |
363.54 |
| Dec 29 2017 |
4810 |
360.35 |
| Dec 22 2017 |
9065 |
427.53 |
| Dec 22 2017 |
3520 |
363.54 |
| Dec 22 2017 |
4810 |
360.35 |
| Dec 15 2017 |
3520 |
363.54 |
| Dec 15 2017 |
9060 |
427.53 |
| Dec 15 2017 |
4810 |
360.35 |
| Dec 08 2017 |
3520 |
363.54 |
| Dec 08 2017 |
9060 |
427.53 |
| Dec 08 2017 |
4810 |
360.35 |
| Dec 01 2017 |
9060 |
427.53 |
| Dec 01 2017 |
3520 |
363.54 |
| Dec 01 2017 |
4810 |
360.35 |
| Nov 24 2017 |
3520 |
363.54 |
| Nov 24 2017 |
9060 |
427.53 |
| Nov 24 2017 |
4810 |
360.35 |
| Nov 17 2017 |
3520 |
363.54 |
| Nov 17 2017 |
9060 |
427.53 |
| Nov 17 2017 |
4810 |
360.35 |
| Nov 10 2017 |
9060 |
427.53 |
| Nov 10 2017 |
3523 |
363.54 |
| Nov 10 2017 |
4814 |
360.35 |
| Nov 03 2017 |
9061 |
427.53 |
| Nov 03 2017 |
3523 |
363.54 |
| Nov 03 2017 |
4814 |
360.35 |
| Oct 27 2017 |
3560 |
363.54 |
| Oct 27 2017 |
9061 |
427.53 |
| Oct 27 2017 |
4842 |
360.35 |
| Oct 20 2017 |
9080 |
427.53 |
| Oct 20 2017 |
3538 |
363.54 |
| Oct 20 2017 |
4829 |
360.35 |
| Oct 13 2017 |
9080 |
427.53 |
| Oct 13 2017 |
3554 |
363.54 |
| Oct 13 2017 |
4840 |
360.35 |
| Oct 06 2017 |
9070 |
427.53 |
| Oct 06 2017 |
3556 |
363.54 |
| Oct 06 2017 |
4838 |
360.35 |
| Sep 29 2017 |
3555 |
363.54 |
| Sep 29 2017 |
9075 |
427.53 |
| Sep 29 2017 |
4793 |
360.35 |
| Sep 22 2017 |
9076 |
427.53 |
| Sep 22 2017 |
3608 |
363.54 |
| Sep 22 2017 |
4844 |
360.35 |
| Sep 15 2017 |
9152 |
427.53 |
| Sep 15 2017 |
3625 |
363.54 |
| Sep 15 2017 |
4881 |
360.35 |
| Sep 08 2017 |
3596 |
363.54 |
| Sep 08 2017 |
8450 |
420.44 |
| Sep 08 2017 |
4987 |
360.35 |
| Sep 01 2017 |
8566 |
420.44 |
| Sep 01 2017 |
3585 |
363.54 |
| Sep 01 2017 |
4982 |
360.35 |
| Aug 25 2017 |
8573 |
420.44 |
| Aug 25 2017 |
4400 |
370.82 |
| Aug 25 2017 |
5856 |
366.05 |
| Aug 18 2017 |
8618 |
420.44 |
| Aug 18 2017 |
4418 |
370.82 |
| Aug 18 2017 |
5916 |
366.05 |
| Aug 11 2017 |
8607 |
420.44 |
| Aug 11 2017 |
4449 |
370.82 |
| Aug 11 2017 |
5944 |
366.05 |
| Aug 04 2017 |
9639 |
428.95 |
| Aug 04 2017 |
4466 |
370.82 |
| Aug 04 2017 |
6025 |
366.05 |
| Jul 28 2017 |
9697 |
428.95 |
| Jul 28 2017 |
4518 |
370.82 |
| Jul 28 2017 |
6109 |
366.05 |
| Jul 21 2017 |
4607 |
370.82 |
| Jul 21 2017 |
9754 |
428.95 |
| Jul 21 2017 |
6204 |
366.05 |
| Jul 14 2017 |
9833 |
428.95 |
| Jul 14 2017 |
4652 |
370.82 |
| Jul 14 2017 |
6258 |
366.05 |
| Jul 07 2017 |
9855 |
428.95 |
| Jul 07 2017 |
4683 |
370.82 |
| Jul 07 2017 |
6283 |
366.05 |
| Jun 30 2017 |
4705 |
370.82 |
| Jun 30 2017 |
9936 |
428.95 |
| Jun 30 2017 |
6299 |
366.05 |
| Jun 23 2017 |
4283 |
362.94 |
| Jun 23 2017 |
10967 |
428.95 |
| Jun 23 2017 |
6351 |
366.05 |
| Jun 16 2017 |
11042 |
428.95 |
| Jun 16 2017 |
4282 |
362.94 |
| Jun 16 2017 |
6388 |
366.05 |
| Jun 09 2017 |
4129 |
362.94 |
| Jun 09 2017 |
11115 |
428.95 |
| Jun 09 2017 |
6264 |
366.05 |
| Jun 02 2017 |
4335 |
363.23 |
| Jun 02 2017 |
11135 |
428.95 |
| Jun 02 2017 |
6432 |
366.05 |
| May 26 2017 |
14737 |
462.44 |
| May 26 2017 |
4353 |
363.23 |
| May 26 2017 |
6151 |
363.23 |
| May 19 2017 |
14742 |
462.44 |
| May 19 2017 |
4108 |
358.34 |
| May 19 2017 |
6215 |
363.23 |
| May 12 2017 |
4152 |
358.34 |
| May 12 2017 |
14911 |
462.44 |
| May 12 2017 |
6271 |
363.23 |
| May 05 2017 |
14864 |
462.44 |
| May 05 2017 |
4166 |
358.34 |
| May 05 2017 |
6532 |
365.23 |
| Apr 28 2017 |
14657 |
462.44 |
| Apr 28 2017 |
4167 |
358.34 |
| Apr 28 2017 |
6526 |
365.23 |
| Apr 21 2017 |
14892 |
462.44 |
| Apr 21 2017 |
4261 |
358.34 |
| Apr 21 2017 |
6616 |
365.23 |
| Apr 14 2017 |
5343 |
371.63 |
| Apr 14 2017 |
14936 |
462.44 |
| Apr 14 2017 |
10065 |
394.1 |
| Apr 07 2017 |
15051 |
462.44 |
| Apr 07 2017 |
5312 |
371.63 |
| Apr 07 2017 |
9920 |
394.1 |
| Mar 31 2017 |
15379 |
462.44 |
| Mar 31 2017 |
5485 |
372.81 |
| Mar 31 2017 |
9363 |
388.41 |
| Mar 24 2017 |
5396 |
372.81 |
| Mar 24 2017 |
15245 |
462.44 |
| Mar 24 2017 |
9251 |
388.41 |
| Mar 17 2017 |
15347 |
462.44 |
| Mar 17 2017 |
5472 |
372.81 |
| Mar 17 2017 |
9312 |
388.41 |
| Mar 10 2017 |
15484 |
462.44 |
| Mar 10 2017 |
5504 |
372.81 |
| Mar 10 2017 |
9375 |
388.41 |
| Mar 03 2017 |
15403 |
462.44 |
| Mar 03 2017 |
4686 |
362.37 |
| Mar 03 2017 |
7548 |
372.81 |
| Feb 24 2017 |
14527 |
454.47 |
| Feb 24 2017 |
4722 |
362.37 |
| Feb 24 2017 |
6455 |
362.37 |
| Feb 17 2017 |
14348 |
454.47 |
| Feb 17 2017 |
4748 |
362.37 |
| Feb 17 2017 |
6493 |
362.37 |
| Feb 10 2017 |
14394 |
454.47 |
| Feb 10 2017 |
4793 |
362.37 |
| Feb 10 2017 |
6512 |
362.37 |
| Feb 03 2017 |
4803 |
362.37 |
| Feb 03 2017 |
14407 |
454.47 |
| Feb 03 2017 |
6533 |
362.37 |
| Jan 27 2017 |
14438 |
454.47 |
| Jan 27 2017 |
4793 |
362.37 |
| Jan 27 2017 |
6523 |
362.37 |
| Jan 20 2017 |
14407 |
454.47 |
| Jan 20 2017 |
4797 |
362.37 |
| Jan 20 2017 |
6529 |
362.37 |
| Jan 13 2017 |
4797 |
362.37 |
| Jan 13 2017 |
14411 |
454.47 |
| Jan 13 2017 |
6531 |
362.37 |
| Jan 06 2017 |
4797 |
362.37 |
| Jan 06 2017 |
14415 |
454.47 |
| Jan 06 2017 |
6522 |
362.37 |
| Dec 30 2016 |
14421 |
454.47 |
| Dec 30 2016 |
4797 |
362.37 |
| Dec 30 2016 |
6527 |
362.37 |
| Dec 23 2016 |
4797 |
362.37 |
| Dec 23 2016 |
14421 |
454.47 |
| Dec 23 2016 |
6527 |
362.37 |
| Dec 16 2016 |
4797 |
362.37 |
| Dec 16 2016 |
14415 |
454.47 |
| Dec 16 2016 |
6529 |
362.37 |
| Dec 09 2016 |
14421 |
454.47 |
| Dec 09 2016 |
4796 |
362.37 |
| Dec 09 2016 |
6529 |
362.37 |
| Dec 02 2016 |
14421 |
454.47 |
| Dec 02 2016 |
4796 |
362.37 |
| Dec 02 2016 |
6529 |
362.37 |
| Nov 25 2016 |
4796 |
362.37 |
| Nov 25 2016 |
14418 |
454.47 |
| Nov 25 2016 |
6525 |
362.37 |
| Nov 18 2016 |
14418 |
454.47 |
| Nov 18 2016 |
4796 |
362.37 |
| Nov 18 2016 |
6525 |
362.37 |
| Nov 11 2016 |
14418 |
454.47 |
| Nov 11 2016 |
4790 |
362.37 |
| Nov 11 2016 |
6524 |
362.37 |
| Nov 04 2016 |
14418 |
454.47 |
| Nov 04 2016 |
4790 |
362.37 |
| Nov 04 2016 |
6524 |
362.37 |
| Oct 28 2016 |
4801 |
362.37 |
| Oct 28 2016 |
14419 |
454.47 |
| Oct 28 2016 |
6530 |
362.37 |
| Oct 21 2016 |
14424 |
454.47 |
| Oct 21 2016 |
4807 |
362.37 |
| Oct 21 2016 |
6531 |
362.37 |
| Oct 14 2016 |
14384 |
454.47 |
| Oct 14 2016 |
4814 |
362.37 |
| Oct 14 2016 |
6568 |
362.37 |
| Oct 07 2016 |
4814 |
362.37 |
| Oct 07 2016 |
14401 |
454.47 |
| Oct 07 2016 |
6571 |
362.37 |
| Sep 30 2016 |
14438 |
454.47 |
| Sep 30 2016 |
4821 |
362.37 |
| Sep 30 2016 |
6573 |
362.37 |
| Sep 23 2016 |
14442 |
454.47 |
| Sep 23 2016 |
4781 |
362.37 |
| Sep 23 2016 |
6535 |
362.37 |
| Sep 16 2016 |
14526 |
454.47 |
| Sep 16 2016 |
4759 |
362.37 |
| Sep 16 2016 |
6543 |
362.37 |
| Sep 09 2016 |
9147 |
402.12 |
| Sep 09 2016 |
4829 |
362.37 |
| Sep 09 2016 |
6567 |
362.37 |
| Sep 02 2016 |
9280 |
402.12 |
| Sep 02 2016 |
4845 |
362.37 |
| Sep 02 2016 |
6652 |
362.37 |
| Aug 26 2016 |
9331 |
402.12 |
| Aug 26 2016 |
4529 |
362.37 |
| Aug 26 2016 |
6355 |
362.37 |
| Aug 19 2016 |
4550 |
362.37 |
| Aug 19 2016 |
4616 |
349.76 |
| Aug 19 2016 |
5720 |
355.59 |
| Aug 12 2016 |
4669 |
349.76 |
| Aug 12 2016 |
4553 |
362.37 |
| Aug 12 2016 |
6611 |
355.59 |
| Aug 05 2016 |
4709 |
349.76 |
| Aug 05 2016 |
4617 |
362.37 |
| Aug 05 2016 |
6723 |
355.59 |
| Jul 29 2016 |
4512 |
362.37 |
| Jul 29 2016 |
5869 |
364.02 |
| Jul 29 2016 |
6767 |
355.59 |
| Jul 22 2016 |
4635 |
362.37 |
| Jul 22 2016 |
5986 |
364.02 |
| Jul 22 2016 |
6858 |
355.59 |
| Jun 22 2016 |
5563 |
372.25 |
| Jun 22 2016 |
6130 |
364.02 |
| Jun 22 2016 |
7652 |
356.04 |
| Jun 15 2016 |
5664 |
372.25 |
| Jun 15 2016 |
6206 |
364.02 |
| Jun 15 2016 |
7768 |
356.04 |
| Jun 08 2016 |
6288 |
364.02 |
| Jun 08 2016 |
5644 |
372.25 |
| Jun 08 2016 |
7801 |
356.04 |
| Jun 01 2016 |
6356 |
364.02 |
| Jun 01 2016 |
10451 |
419.11 |
| Jun 01 2016 |
8044 |
356.04 |
| May 25 2016 |
6378 |
364.02 |
| May 25 2016 |
6488 |
380.71 |
| May 25 2016 |
8071 |
356.04 |
| May 18 2016 |
6437 |
364.02 |
| May 18 2016 |
6540 |
380.71 |
| May 18 2016 |
8101 |
356.04 |
| May 11 2016 |
3497 |
341.53 |
| May 11 2016 |
6410 |
364.02 |
| May 11 2016 |
8085 |
356.04 |
| May 04 2016 |
6337 |
364.02 |
| May 04 2016 |
3477 |
341.53 |
| May 04 2016 |
7138 |
347.14 |
| Apr 27 2016 |
6507 |
364.02 |
| Apr 27 2016 |
3600 |
341.53 |
| Apr 27 2016 |
7290 |
347.14 |
| Apr 20 2016 |
3654 |
341.53 |
| Apr 20 2016 |
8622 |
384.88 |
| Apr 20 2016 |
8375 |
356.04 |
| Apr 13 2016 |
8557 |
384.88 |
| Apr 13 2016 |
6853 |
379.3 |
| Apr 13 2016 |
7816 |
351.15 |
| Apr 06 2016 |
11410 |
421.34 |
| Apr 06 2016 |
8529 |
384.88 |
| Apr 06 2016 |
7442 |
346.96 |
| Mar 30 2016 |
11294 |
421.34 |
| Mar 30 2016 |
8462 |
384.88 |
| Mar 30 2016 |
7383 |
346.96 |
| Mar 23 2016 |
8475 |
384.88 |
| Mar 23 2016 |
11503 |
421.34 |
| Mar 23 2016 |
7493 |
346.96 |
| Mar 16 2016 |
7297 |
374.28 |
| Mar 16 2016 |
11598 |
421.34 |
| Mar 16 2016 |
7441 |
346.96 |
| Mar 09 2016 |
7296 |
374.28 |
| Mar 09 2016 |
11646 |
421.34 |
| Mar 09 2016 |
7460 |
346.96 |
| Mar 02 2016 |
11488 |
421.34 |
| Mar 02 2016 |
7283 |
374.28 |
| Mar 02 2016 |
7424 |
346.96 |
| Feb 24 2016 |
7253 |
374.28 |
| Feb 24 2016 |
11489 |
421.34 |
| Feb 24 2016 |
7409 |
346.96 |
| Feb 17 2016 |
7291 |
374.28 |
| Feb 17 2016 |
11629 |
421.34 |
| Feb 17 2016 |
7465 |
346.96 |
| Feb 10 2016 |
11608 |
421.34 |
| Feb 10 2016 |
7328 |
374.28 |
| Feb 10 2016 |
7499 |
346.96 |
| Feb 03 2016 |
7343 |
374.28 |
| Feb 03 2016 |
11627 |
421.34 |
| Feb 03 2016 |
7519 |
346.96 |
| Jan 27 2016 |
7355 |
374.28 |
| Jan 27 2016 |
11667 |
421.34 |
| Jan 27 2016 |
7532 |
346.96 |
| Jan 20 2016 |
7380 |
374.28 |
| Jan 20 2016 |
11657 |
421.34 |
| Jan 20 2016 |
7552 |
346.96 |
| Jan 13 2016 |
11670 |
421.34 |
| Jan 13 2016 |
7390 |
374.28 |
| Jan 13 2016 |
7562 |
346.96 |
| Jan 06 2016 |
7393 |
374.28 |
| Jan 06 2016 |
11670 |
421.34 |
| Jan 06 2016 |
7563 |
346.96 |
| Dec 30 2015 |
7396 |
374.28 |
| Dec 30 2015 |
11670 |
421.34 |
| Dec 30 2015 |
7562 |
346.96 |
| Dec 23 2015 |
7396 |
374.28 |
| Dec 23 2015 |
11670 |
421.34 |
| Dec 23 2015 |
7562 |
346.96 |
| Dec 16 2015 |
7396 |
374.28 |
| Dec 16 2015 |
11670 |
421.34 |
| Dec 16 2015 |
7562 |
346.96 |
| Dec 09 2015 |
7402 |
374.28 |
| Dec 09 2015 |
11669 |
421.34 |
| Dec 09 2015 |
7563 |
346.96 |
| Dec 02 2015 |
7403 |
374.28 |
| Dec 02 2015 |
11670 |
421.34 |
| Dec 02 2015 |
7564 |
346.96 |
| Nov 25 2015 |
11670 |
421.34 |
| Nov 25 2015 |
7403 |
374.28 |
| Nov 25 2015 |
7565 |
346.96 |
| Nov 18 2015 |
7403 |
374.28 |
| Nov 18 2015 |
11669 |
421.34 |
| Nov 18 2015 |
7565 |
346.96 |
| Nov 11 2015 |
7403 |
374.28 |
| Nov 11 2015 |
11661 |
421.34 |
| Nov 11 2015 |
7561 |
346.96 |
| Nov 04 2015 |
11661 |
421.34 |
| Nov 04 2015 |
7403 |
374.28 |
| Nov 04 2015 |
7561 |
346.96 |
| Oct 28 2015 |
7391 |
374.28 |
| Oct 28 2015 |
11662 |
421.34 |
| Oct 28 2015 |
7551 |
346.96 |
| Oct 21 2015 |
11618 |
421.34 |
| Oct 21 2015 |
7400 |
374.28 |
| Oct 21 2015 |
7557 |
346.96 |
| Oct 14 2015 |
11615 |
421.34 |
| Oct 14 2015 |
7404 |
374.28 |
| Oct 14 2015 |
7559 |
346.96 |
| Oct 07 2015 |
7395 |
374.28 |
| Oct 07 2015 |
11642 |
421.34 |
| Oct 07 2015 |
7561 |
346.96 |
| Sep 30 2015 |
7401 |
374.28 |
| Sep 30 2015 |
11648 |
421.34 |
| Sep 30 2015 |
7581 |
346.96 |
| Sep 23 2015 |
7402 |
374.28 |
| Sep 23 2015 |
11716 |
421.34 |
| Sep 23 2015 |
7616 |
346.96 |
| Sep 16 2015 |
11603 |
421.34 |
| Sep 16 2015 |
7412 |
374.28 |
| Sep 16 2015 |
7605 |
346.96 |
| Sep 09 2015 |
8031 |
380.41 |
| Sep 09 2015 |
11570 |
421.34 |
| Sep 09 2015 |
8094 |
351.28 |
| Sep 02 2015 |
7377 |
374.15 |
| Sep 02 2015 |
11643 |
421.34 |
| Sep 02 2015 |
8074 |
351.28 |
| Aug 26 2015 |
11779 |
421.34 |
| Aug 26 2015 |
7533 |
374.15 |
| Aug 26 2015 |
8196 |
351.28 |
| Aug 19 2015 |
7711 |
376.14 |
| Aug 19 2015 |
7076 |
373.47 |
| Aug 19 2015 |
7124 |
339.59 |
| Aug 12 2015 |
7770 |
376.14 |
| Aug 12 2015 |
7073 |
373.47 |
| Aug 12 2015 |
7112 |
339.59 |
| Aug 05 2015 |
7757 |
376.14 |
| Aug 05 2015 |
7138 |
373.47 |
| Aug 05 2015 |
7165 |
339.59 |
| Jul 29 2015 |
7870 |
380.69 |
| Jul 29 2015 |
7364 |
370.94 |
| Jul 29 2015 |
7457 |
341.75 |
| Jul 22 2015 |
7352 |
370.94 |
| Jul 22 2015 |
7861 |
380.69 |
| Jul 22 2015 |
7446 |
341.75 |
| Jul 15 2015 |
7472 |
370.94 |
| Jul 15 2015 |
8070 |
380.69 |
| Jul 15 2015 |
7559 |
341.75 |
| Jul 08 2015 |
7539 |
370.94 |
| Jul 08 2015 |
4192 |
334.76 |
| Jul 08 2015 |
7692 |
341.75 |
| Jul 01 2015 |
7613 |
370.94 |
| Jul 01 2015 |
4226 |
334.76 |
| Jul 01 2015 |
7741 |
341.75 |
| Jun 24 2015 |
7673 |
370.94 |
| Jun 24 2015 |
4260 |
334.76 |
| Jun 24 2015 |
7822 |
341.75 |
| Jun 17 2015 |
7705 |
370.94 |
| Jun 17 2015 |
4261 |
334.76 |
| Jun 17 2015 |
7899 |
341.75 |
| Jun 10 2015 |
4286 |
334.76 |
| Jun 10 2015 |
7737 |
370.94 |
| Jun 10 2015 |
7855 |
341.75 |
| Jun 03 2015 |
7817 |
370.94 |
| Jun 03 2015 |
6483 |
361.24 |
| Jun 03 2015 |
9339 |
353.94 |
| May 27 2015 |
6632 |
357.1 |
| May 27 2015 |
6403 |
361.24 |
| May 27 2015 |
8189 |
344.09 |
| May 20 2015 |
7309 |
370.36 |
| May 20 2015 |
6680 |
357.1 |
| May 20 2015 |
8534 |
346.56 |
| May 13 2015 |
6664 |
357.1 |
| May 13 2015 |
7379 |
370.36 |
| May 13 2015 |
8556 |
346.56 |
| May 06 2015 |
7283 |
370.36 |
| May 06 2015 |
6531 |
357.97 |
| May 06 2015 |
8356 |
346.56 |
| Apr 29 2015 |
6584 |
357.97 |
| Apr 29 2015 |
7353 |
370.36 |
| Apr 29 2015 |
8450 |
346.56 |
| Apr 22 2015 |
5430 |
347.81 |
| Apr 22 2015 |
6626 |
357.97 |
| Apr 22 2015 |
7393 |
336.03 |
| Apr 15 2015 |
5902 |
349.51 |
| Apr 15 2015 |
5453 |
347.81 |
| Apr 15 2015 |
7438 |
336.03 |
| Apr 08 2015 |
5461 |
347.81 |
| Apr 08 2015 |
6004 |
349.51 |
| Apr 08 2015 |
7481 |
336.03 |
| Apr 01 2015 |
6110 |
349.51 |
| Apr 01 2015 |
5520 |
347.81 |
| Apr 01 2015 |
7590 |
336.03 |
| Mar 25 2015 |
6024 |
349.51 |
| Mar 25 2015 |
6142 |
358.52 |
| Mar 25 2015 |
7405 |
336.03 |
| Mar 18 2015 |
5959 |
349.51 |
| Mar 18 2015 |
5949 |
358.52 |
| Mar 18 2015 |
7307 |
336.03 |
| Mar 11 2015 |
6081 |
358.52 |
| Mar 11 2015 |
6008 |
349.51 |
| Mar 11 2015 |
7596 |
336.03 |
| Mar 04 2015 |
6125 |
349.51 |
| Mar 04 2015 |
6199 |
358.52 |
| Mar 04 2015 |
7676 |
336.03 |
| Feb 25 2015 |
6233 |
358.52 |
| Feb 25 2015 |
6112 |
349.51 |
| Feb 25 2015 |
7695 |
336.03 |
| Feb 18 2015 |
6328 |
358.52 |
| Feb 18 2015 |
6145 |
349.51 |
| Feb 18 2015 |
7778 |
336.03 |
| Feb 11 2015 |
6357 |
358.52 |
| Feb 11 2015 |
6159 |
349.51 |
| Feb 11 2015 |
7802 |
336.03 |
| Feb 04 2015 |
6161 |
349.51 |
| Feb 04 2015 |
6383 |
358.52 |
| Feb 04 2015 |
7810 |
336.03 |
| Jan 28 2015 |
6175 |
349.51 |
| Jan 28 2015 |
6387 |
358.52 |
| Jan 28 2015 |
7832 |
336.03 |
| Jan 21 2015 |
6183 |
349.51 |
| Jan 21 2015 |
6398 |
358.52 |
| Jan 21 2015 |
7859 |
336.03 |
| Jan 14 2015 |
6404 |
358.52 |
| Jan 14 2015 |
6202 |
349.51 |
| Jan 14 2015 |
7867 |
336.03 |
| Jan 07 2015 |
6404 |
358.52 |
| Jan 07 2015 |
6195 |
349.51 |
| Jan 07 2015 |
7861 |
336.03 |
| Dec 31 2014 |
6194 |
349.51 |
| Dec 31 2014 |
6404 |
358.52 |
| Dec 31 2014 |
7862 |
336.03 |
| Dec 24 2014 |
6404 |
358.52 |
| Dec 24 2014 |
6194 |
349.51 |
| Dec 24 2014 |
7862 |
336.03 |
| Dec 17 2014 |
6192 |
349.51 |
| Dec 17 2014 |
6404 |
358.52 |
| Dec 17 2014 |
7862 |
336.03 |
| Dec 10 2014 |
6192 |
349.51 |
| Dec 10 2014 |
6404 |
358.52 |
| Dec 10 2014 |
7862 |
336.03 |
| Dec 03 2014 |
6192 |
349.51 |
| Dec 03 2014 |
6404 |
358.52 |
| Dec 03 2014 |
7862 |
336.03 |
| Nov 26 2014 |
6404 |
358.52 |
| Nov 26 2014 |
6192 |
349.51 |
| Nov 26 2014 |
7862 |
336.03 |
| Nov 19 2014 |
6192 |
349.51 |
| Nov 19 2014 |
6404 |
358.52 |
| Nov 19 2014 |
7861 |
336.03 |
| Nov 12 2014 |
6192 |
349.51 |
| Nov 12 2014 |
6404 |
358.52 |
| Nov 12 2014 |
7861 |
336.03 |
| Nov 05 2014 |
6404 |
358.52 |
| Nov 05 2014 |
6192 |
349.51 |
| Nov 05 2014 |
7861 |
336.03 |
| Oct 29 2014 |
6403 |
358.52 |
| Oct 29 2014 |
6192 |
349.51 |
| Oct 29 2014 |
7861 |
336.03 |
| Oct 22 2014 |
6170 |
349.51 |
| Oct 22 2014 |
6394 |
358.52 |
| Oct 22 2014 |
7869 |
336.03 |
| Oct 15 2014 |
6380 |
358.52 |
| Oct 15 2014 |
6165 |
349.51 |
| Oct 15 2014 |
7860 |
336.03 |
| Oct 08 2014 |
6387 |
358.52 |
| Oct 08 2014 |
6162 |
349.51 |
| Oct 08 2014 |
7869 |
336.03 |
| Oct 01 2014 |
6169 |
349.51 |
| Oct 01 2014 |
6392 |
358.52 |
| Oct 01 2014 |
7878 |
336.03 |
| Sep 24 2014 |
6191 |
349.51 |
| Sep 24 2014 |
6413 |
358.52 |
| Sep 24 2014 |
7865 |
336.03 |
| Sep 17 2014 |
7086 |
366.44 |
| Sep 17 2014 |
6237 |
349.64 |
| Sep 17 2014 |
9126 |
348.46 |
| Sep 10 2014 |
6166 |
349.64 |
| Sep 10 2014 |
7092 |
366.44 |
| Sep 10 2014 |
9114 |
348.46 |
| Sep 03 2014 |
6188 |
349.64 |
| Sep 03 2014 |
7102 |
366.44 |
| Sep 03 2014 |
9179 |
348.46 |
| Aug 27 2014 |
6248 |
349.64 |
| Aug 27 2014 |
7024 |
366.44 |
| Aug 27 2014 |
9161 |
348.46 |
| Aug 20 2014 |
7008 |
366.44 |
| Aug 20 2014 |
6019 |
346.78 |
| Aug 20 2014 |
10357 |
358.58 |
| Aug 13 2014 |
6044 |
346.78 |
| Aug 13 2014 |
7010 |
366.44 |
| Aug 13 2014 |
10390 |
358.58 |
| Aug 06 2014 |
7759 |
366.67 |
| Aug 06 2014 |
7107 |
366.44 |
| Aug 06 2014 |
10396 |
358.58 |
| Jul 30 2014 |
7122 |
366.44 |
| Jul 30 2014 |
7774 |
366.67 |
| Jul 30 2014 |
10463 |
358.58 |
| Jul 23 2014 |
7741 |
366.67 |
| Jul 23 2014 |
7120 |
366.44 |
| Jul 23 2014 |
10478 |
358.58 |
| Jul 16 2014 |
7721 |
366.67 |
| Jul 16 2014 |
7186 |
366.44 |
| Jul 16 2014 |
10465 |
358.58 |
| Jul 09 2014 |
7806 |
366.67 |
| Jul 09 2014 |
7191 |
366.44 |
| Jul 09 2014 |
10456 |
358.58 |
| Jul 02 2014 |
7879 |
366.67 |
| Jul 02 2014 |
7243 |
366.44 |
| Jul 02 2014 |
10552 |
358.58 |
| Jun 25 2014 |
8811 |
376.3 |
| Jun 25 2014 |
7575 |
369.19 |
| Jun 25 2014 |
9905 |
352.88 |
| Jun 18 2014 |
8905 |
376.3 |
| Jun 18 2014 |
6536 |
356.94 |
| Jun 18 2014 |
9943 |
352.88 |
| Jun 11 2014 |
6561 |
356.94 |
| Jun 11 2014 |
8966 |
376.3 |
| Jun 11 2014 |
10068 |
352.88 |
| Jun 04 2014 |
11943 |
405.82 |
| Jun 04 2014 |
6631 |
356.94 |
| Jun 04 2014 |
13170 |
376.49 |
| May 28 2014 |
11986 |
405.82 |
| May 28 2014 |
9174 |
384.06 |
| May 28 2014 |
15705 |
394.94 |
| May 21 2014 |
9184 |
384.06 |
| May 21 2014 |
12054 |
405.82 |
| May 21 2014 |
15782 |
394.94 |
| May 14 2014 |
9261 |
384.06 |
| May 14 2014 |
10025 |
383.31 |
| May 14 2014 |
14263 |
383.61 |
| May 07 2014 |
9881 |
383.31 |
| May 07 2014 |
9002 |
384.06 |
| May 07 2014 |
14056 |
383.61 |
| Apr 30 2014 |
9335 |
384.06 |
| Apr 30 2014 |
10226 |
383.31 |
| Apr 30 2014 |
14460 |
383.61 |
| Apr 23 2014 |
8554 |
373.84 |
| Apr 23 2014 |
10332 |
383.31 |
| Apr 23 2014 |
13221 |
373.01 |
| Apr 16 2014 |
10278 |
383.31 |
| Apr 16 2014 |
8577 |
373.84 |
| Apr 16 2014 |
13148 |
373.01 |
| Apr 09 2014 |
10367 |
383.31 |
| Apr 09 2014 |
8061 |
365.43 |
| Apr 09 2014 |
13776 |
376.16 |
| Apr 02 2014 |
8098 |
365.43 |
| Apr 02 2014 |
10482 |
383.31 |
| Apr 02 2014 |
13495 |
376.16 |
| Mar 26 2014 |
10706 |
383.31 |
| Mar 26 2014 |
7968 |
365.43 |
| Mar 26 2014 |
13513 |
376.16 |
| Mar 19 2014 |
10769 |
383.31 |
| Mar 19 2014 |
7945 |
365.43 |
| Mar 19 2014 |
13559 |
376.16 |
| Mar 12 2014 |
10781 |
383.31 |
| Mar 12 2014 |
11136 |
396.94 |
| Mar 12 2014 |
13583 |
376.16 |
| Mar 05 2014 |
10976 |
396.94 |
| Mar 05 2014 |
10791 |
383.31 |
| Mar 05 2014 |
13523 |
376.16 |
| Feb 26 2014 |
10807 |
383.31 |
| Feb 26 2014 |
10943 |
396.94 |
| Feb 26 2014 |
13550 |
376.16 |
| Feb 19 2014 |
10831 |
383.31 |
| Feb 19 2014 |
10995 |
396.94 |
| Feb 19 2014 |
13583 |
376.16 |
| Feb 12 2014 |
10990 |
396.94 |
| Feb 12 2014 |
10845 |
383.31 |
| Feb 12 2014 |
13595 |
376.16 |
| Feb 05 2014 |
14938 |
422.28 |
| Feb 05 2014 |
11024 |
396.94 |
| Feb 05 2014 |
13680 |
376.16 |
| Jan 29 2014 |
15026 |
422.28 |
| Jan 29 2014 |
10978 |
396.94 |
| Jan 29 2014 |
13703 |
376.16 |
| Jan 22 2014 |
14991 |
422.28 |
| Jan 22 2014 |
10933 |
396.94 |
| Jan 22 2014 |
13653 |
376.16 |
| Jan 15 2014 |
15021 |
422.28 |
| Jan 15 2014 |
10935 |
396.94 |
| Jan 15 2014 |
13685 |
376.16 |
| Jan 08 2014 |
15043 |
422.28 |
| Jan 08 2014 |
10880 |
396.94 |
| Jan 08 2014 |
13666 |
376.16 |
| Jan 01 2014 |
15045 |
422.28 |
| Jan 01 2014 |
10880 |
396.94 |
| Jan 01 2014 |
13666 |
376.16 |
| Dec 25 2013 |
10880 |
396.94 |
| Dec 25 2013 |
15045 |
422.28 |
| Dec 25 2013 |
13665 |
376.16 |
| Dec 18 2013 |
15045 |
422.28 |
| Dec 18 2013 |
10880 |
396.94 |
| Dec 18 2013 |
13665 |
376.16 |
| Dec 11 2013 |
15045 |
422.28 |
| Dec 11 2013 |
10881 |
396.94 |
| Dec 11 2013 |
13666 |
376.16 |
| Dec 04 2013 |
10882 |
396.94 |
| Dec 04 2013 |
15045 |
422.28 |
| Dec 04 2013 |
13667 |
376.16 |
| Nov 27 2013 |
10882 |
396.94 |
| Nov 27 2013 |
15045 |
422.28 |
| Nov 27 2013 |
13667 |
376.16 |
| Nov 20 2013 |
15045 |
422.28 |
| Nov 20 2013 |
10882 |
396.94 |
| Nov 20 2013 |
13668 |
376.16 |
| Nov 13 2013 |
10882 |
396.94 |
| Nov 13 2013 |
15047 |
422.28 |
| Nov 13 2013 |
13667 |
376.16 |
| Nov 06 2013 |
10882 |
396.94 |
| Nov 06 2013 |
15048 |
422.28 |
| Nov 06 2013 |
13667 |
376.16 |
| Oct 30 2013 |
15046 |
422.28 |
| Oct 30 2013 |
10882 |
396.94 |
| Oct 30 2013 |
13666 |
376.16 |
| Oct 23 2013 |
15047 |
422.28 |
| Oct 23 2013 |
10878 |
396.94 |
| Oct 23 2013 |
13666 |
376.16 |
| Oct 16 2013 |
10906 |
396.94 |
| Oct 16 2013 |
15028 |
422.28 |
| Oct 16 2013 |
13667 |
376.16 |
| Oct 09 2013 |
15018 |
422.28 |
| Oct 09 2013 |
10794 |
396.94 |
| Oct 09 2013 |
13598 |
376.16 |
| Oct 02 2013 |
15011 |
422.28 |
| Oct 02 2013 |
10813 |
396.94 |
| Oct 02 2013 |
13597 |
376.16 |
| Sep 25 2013 |
14926 |
422.28 |
| Sep 25 2013 |
10778 |
396.94 |
| Sep 25 2013 |
13560 |
376.16 |
| Sep 18 2013 |
10692 |
396.94 |
| Sep 18 2013 |
14851 |
422.28 |
| Sep 18 2013 |
13441 |
376.16 |
| Sep 11 2013 |
14782 |
422.28 |
| Sep 11 2013 |
10681 |
396.94 |
| Sep 11 2013 |
13378 |
376.16 |
| Sep 04 2013 |
14545 |
420.06 |
| Sep 04 2013 |
10804 |
396.94 |
| Sep 04 2013 |
13434 |
376.16 |
| Aug 28 2013 |
10793 |
396.94 |
| Aug 28 2013 |
14891 |
423.47 |
| Aug 28 2013 |
13564 |
377.11 |
| Aug 21 2013 |
14970 |
423.47 |
| Aug 21 2013 |
10855 |
396.94 |
| Aug 21 2013 |
13644 |
377.11 |
| Aug 14 2013 |
15059 |
423.47 |
| Aug 14 2013 |
10900 |
396.94 |
| Aug 14 2013 |
13405 |
377.11 |
| Aug 07 2013 |
15262 |
423.47 |
| Aug 07 2013 |
10921 |
396.94 |
| Aug 07 2013 |
13540 |
377.11 |
| Jul 31 2013 |
15368 |
423.47 |
| Jul 31 2013 |
11288 |
399.05 |
| Jul 31 2013 |
13509 |
375.95 |
| Jul 24 2013 |
15520 |
423.47 |
| Jul 24 2013 |
11199 |
399.05 |
| Jul 24 2013 |
13580 |
375.95 |
| Jul 17 2013 |
15575 |
423.47 |
| Jul 17 2013 |
11240 |
399.05 |
| Jul 17 2013 |
13608 |
375.95 |
| Jul 10 2013 |
11491 |
400.83 |
| Jul 10 2013 |
16413 |
429.56 |
| Jul 10 2013 |
14097 |
378.57 |
| Jul 03 2013 |
16538 |
429.56 |
| Jul 03 2013 |
11502 |
400.83 |
| Jul 03 2013 |
14081 |
378.57 |
| Jun 26 2013 |
16811 |
429.56 |
| Jun 26 2013 |
11472 |
400.83 |
| Jun 26 2013 |
14252 |
378.57 |
| Jun 19 2013 |
11613 |
400.83 |
| Jun 19 2013 |
17014 |
429.56 |
| Jun 19 2013 |
14246 |
378.57 |
| Jun 12 2013 |
11687 |
400.83 |
| Jun 12 2013 |
17055 |
429.56 |
| Jun 12 2013 |
14443 |
378.57 |
| Jun 05 2013 |
16834 |
429.56 |
| Jun 05 2013 |
11638 |
400.83 |
| Jun 05 2013 |
14334 |
378.57 |
| May 29 2013 |
11544 |
400.83 |
| May 29 2013 |
16860 |
429.56 |
| May 29 2013 |
14329 |
378.57 |
| May 22 2013 |
11767 |
400.83 |
| May 22 2013 |
22158 |
475.18 |
| May 22 2013 |
18102 |
402.91 |
| May 15 2013 |
22281 |
475.18 |
| May 15 2013 |
11791 |
400.83 |
| May 15 2013 |
18093 |
402.91 |
| May 08 2013 |
22176 |
475.18 |
| May 08 2013 |
11776 |
400.83 |
| May 08 2013 |
18032 |
402.91 |
| May 01 2013 |
13704 |
416.64 |
| May 01 2013 |
22304 |
475.18 |
| May 01 2013 |
23811 |
440.06 |
| Apr 24 2013 |
22287 |
475.18 |
| Apr 24 2013 |
13366 |
416.64 |
| Apr 24 2013 |
23694 |
440.06 |
| Apr 17 2013 |
22248 |
475.18 |
| Apr 17 2013 |
13407 |
416.64 |
| Apr 17 2013 |
23707 |
440.06 |
| Apr 10 2013 |
21835 |
475.18 |
| Apr 10 2013 |
13338 |
416.64 |
| Apr 10 2013 |
23528 |
440.06 |
| Apr 03 2013 |
13333 |
416.64 |
| Apr 03 2013 |
21652 |
475.18 |
| Apr 03 2013 |
23476 |
440.06 |
| Mar 27 2013 |
21677 |
475.18 |
| Mar 27 2013 |
13644 |
416.64 |
| Mar 27 2013 |
23591 |
440.06 |
| Mar 20 2013 |
21309 |
475.18 |
| Mar 20 2013 |
13600 |
416.64 |
| Mar 20 2013 |
23540 |
440.06 |
| Mar 13 2013 |
8614 |
394.97 |
| Mar 13 2013 |
22764 |
435.08 |
| Oct 19 2012 |
13209 |
411.2 |
| Oct 19 2012 |
10724 |
394.97 |
| Oct 19 2012 |
16498 |
400.38 |
| Sep 23 2012 |
10623 |
394.97 |
| Sep 23 2012 |
13151 |
411.2 |
| Sep 23 2012 |
16391 |
400.38 |
| Aug 31 2012 |
10242 |
394.97 |
| Aug 31 2012 |
15315 |
394.97 |
| Aug 24 2012 |
10147 |
394.97 |
| Aug 24 2012 |
15209 |
394.97 |
| Aug 10 2012 |
9891 |
394.97 |
| Aug 10 2012 |
14890 |
394.97 |
| Aug 03 2012 |
10570 |
405.71 |
| Aug 03 2012 |
16159 |
405.71 |
| Jul 27 2012 |
8850 |
384.59 |
| Jul 27 2012 |
13243 |
384.59 |
| Sep 23 2011 |
8931 |
442.5 |
| Sep 23 2011 |
13064 |
442.5 |
| Sep 16 2011 |
8926 |
442.5 |
| Sep 16 2011 |
13028 |
442.5 |
| Sep 10 2011 |
8736 |
442.5 |
| Sep 10 2011 |
12735 |
442.5 |
| Sep 02 2011 |
8596 |
442.5 |
| Sep 02 2011 |
12624 |
442.5 |
| Aug 26 2011 |
8579 |
442.5 |
| Aug 26 2011 |
12613 |
442.5 |
| Aug 19 2011 |
8416 |
442.5 |
| Aug 19 2011 |
11791 |
442.5 |
| Aug 12 2011 |
8376 |
442.5 |
| Aug 12 2011 |
11651 |
442.5 |
| Aug 05 2011 |
8308 |
442.5 |
| Aug 05 2011 |
11514 |
442.5 |
| Jul 29 2011 |
8235 |
442.5 |
| Jul 29 2011 |
11414 |
442.5 |
| Jul 22 2011 |
7871 |
442.5 |
| Jul 22 2011 |
10912 |
442.5 |
| Jul 15 2011 |
7501 |
442.5 |
| Jul 15 2011 |
10437 |
442.5 |
| Jul 08 2011 |
7186 |
442.5 |
| Jul 08 2011 |
9859 |
442.5 |
| Jul 01 2011 |
5761 |
442.5 |
| Jul 01 2011 |
7856 |
442.5 |
| Jun 17 2011 |
5520 |
442.5 |
| Jun 17 2011 |
7576 |
442.5 |
| Jun 10 2011 |
5341 |
442.5 |
| Jun 10 2011 |
7694 |
442.5 |
| Jun 03 2011 |
4972 |
442.5 |
| Jun 03 2011 |
7237 |
442.5 |
| May 29 2011 |
4950 |
442.5 |
| May 29 2011 |
7290 |
442.5 |
| May 06 2011 |
4967 |
442.5 |
| May 06 2011 |
7267 |
442.5 |
| Apr 22 2011 |
5250 |
442.5 |
| Apr 22 2011 |
7684 |
442.5 |
| Apr 01 2011 |
5373 |
442.5 |
| Apr 01 2011 |
7749 |
442.5 |
